Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
64.11
64.33
63.18
64.13
16,332
+0.37(+0.58%)
Aug 30, 2010
64.09
64.43
63.60
63.76
3,998,857
-0.36(-0.56%)
Aug 27, 2010
63.72
64.47
63.38
64.12
5,227,636
-0.04(-0.06%)
Aug 26, 2010
64.30
64.82
63.85
64.16
100,200
-0.41(-0.63%)
Aug 25, 2010
64.37
64.84
64.20
64.57
5,322,391
-0.21(-0.32%)
Aug 24, 2010
64.50
65.24
64.21
64.78
2,152
-0.04(-0.06%)
Aug 23, 2010
65.14
65.40
64.78
64.82
3,152,072
+0.02(+0.03%)
Aug 20, 2010
64.30
65.28
64.30
64.80
5,654,998
+0.14(+0.22%)
Aug 19, 2010
65.50
65.52
64.26
64.66
2,652
-0.86(-1.31%)
Aug 18, 2010
65.66
65.84
65.25
65.52
2,065
-0.03(-0.05%)
Aug 17, 2010
65.68
66.00
65.22
65.55
1,651
+0.12(+0.18%)
Aug 16, 2010
65.30
65.50
64.80
65.43
3,564,424
-0.13(-0.20%)
Aug 13, 2010
65.56
65.71
64.86
65.56
4,517,670
+0.38(+0.58%)
Aug 12, 2010
64.91
65.35
64.78
65.18
4,925,329
-0.27(-0.41%)
Aug 11, 2010
65.98
66.07
65.45
65.45
2,482
-0.66(-1.00%)
Aug 10, 2010
66.11
66.83
66.00
66.11
300
-0.31(-0.47%)
Aug 09, 2010
66.00
66.60
65.93
66.42
5,492,690
+0.52(+0.79%)
Aug 06, 2010
65.90
65.97
65.13
65.90
5,500,659
+0.32(+0.49%)
Aug 05, 2010
65.68
65.79
65.06
65.58
5,143,040
-0.59(-0.89%)
Aug 04, 2010
65.72
66.35
65.37
66.17
1,441
+0.40(+0.61%)
Aug 03, 2010
65.11
65.92
65.00
65.77
958
+0.50(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.