Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 72.44 | 72.76 | 72.19 | 72.43 | 5,234,039 | +0.25(+0.35%) |
Aug 30, 2012 | 72.51 | 72.58 | 72.08 | 72.18 | 3,881,239 | -0.60(-0.82%) |
Aug 29, 2012 | 73.03 | 73.24 | 72.73 | 72.78 | 3,770,471 | -0.39(-0.53%) |
Aug 27, 2012 | 73.01 | 73.66 | 72.92 | 73.17 | 3,472,106 | +0.11(+0.15%) |
Aug 24, 2012 | 72.66 | 73.26 | 72.58 | 73.06 | 3,989,852 | +0.40(+0.55%) |
Aug 23, 2012 | 72.95 | 72.99 | 72.50 | 72.66 | 3,832,098 | -0.23(-0.32%) |
Aug 22, 2012 | 72.76 | 73.08 | 72.46 | 72.89 | 4,331,794 | -0.12(-0.16%) |
Aug 21, 2012 | 73.30 | 73.48 | 73.00 | 73.01 | 3,917,825 | -0.32(-0.44%) |
Aug 20, 2012 | 73.27 | 73.49 | 72.88 | 73.33 | 3,356,766 | -0.06(-0.08%) |
Aug 17, 2012 | 73.57 | 73.65 | 73.12 | 73.39 | 6,204,759 | -0.19(-0.26%) |
Aug 16, 2012 | 72.44 | 73.61 | 72.40 | 73.58 | 8,715,434 | +0.96(+1.32%) |
Aug 15, 2012 | 72.01 | 72.68 | 71.88 | 72.62 | 6,502,086 | +0.38(+0.53%) |
Aug 14, 2012 | 72.14 | 72.30 | 71.67 | 72.24 | 6,920,666 | +0.25(+0.35%) |
Aug 13, 2012 | 71.91 | 72.16 | 71.78 | 71.99 | 3,948,926 | -0.14(-0.19%) |
Aug 10, 2012 | 72.01 | 72.16 | 71.69 | 72.13 | 3,590,134 | -0.01(-0.01%) |
Aug 09, 2012 | 72.42 | 72.50 | 71.96 | 72.14 | 3,992,638 | -0.43(-0.59%) |
Aug 08, 2012 | 72.09 | 72.70 | 72.05 | 72.57 | 3,521,359 | +0.28(+0.39%) |
Aug 07, 2012 | 72.63 | 72.76 | 72.20 | 72.29 | 4,924,841 | -0.19(-0.26%) |
Aug 06, 2012 | 72.86 | 72.95 | 72.46 | 72.48 | 4,092,138 | -0.39(-0.54%) |
Aug 03, 2012 | 72.47 | 72.90 | 72.19 | 72.87 | 5,432,094 | +1.07(+1.49%) |
Aug 02, 2012 | 72.11 | 72.26 | 71.45 | 71.80 | 6,331,371 | -0.60(-0.83%) |