Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.77	24.94	24.94	24.94	214,560	+0.16(+0.63%)
Aug 28, 2014	24.70	24.87	24.67	24.79	84,229	+0.01(+0.06%)
Aug 27, 2014	24.84	25.01	24.65	24.77	215,662	-0.05(-0.20%)
Aug 26, 2014	24.78	24.94	24.69	24.82	178,182	+0.02(+0.09%)
Aug 25, 2014	24.98	25.08	24.67	24.80	135,912	-0.11(-0.46%)
Aug 22, 2014	24.97	25.09	24.82	24.92	138,396	-0.15(-0.60%)
Aug 21, 2014	25.06	25.25	25.05	25.07	179,977	-0.06(-0.23%)
Aug 20, 2014	25.08	25.25	24.92	25.12	163,618	-0.01(-0.06%)
Aug 19, 2014	25.14	25.29	25.11	25.14	178,963	-0.01(-0.03%)
Aug 18, 2014	24.94	25.15	24.77	25.14	223,399	+0.38(+1.55%)
Aug 15, 2014	25.23	25.26	24.55	24.76	374,560	-0.36(-1.42%)
Aug 14, 2014	25.15	25.24	25.02	25.12	64,883	+0.03(+0.11%)
Aug 13, 2014	24.82	25.15	24.82	25.09	374,830	+0.27(+1.09%)
Aug 12, 2014	24.83	25.02	24.70	24.82	116,063	-0.14(-0.54%)
Aug 11, 2014	24.71	25.03	24.63	24.95	188,037	+0.28(+1.13%)
Aug 08, 2014	24.51	24.70	24.47	24.67	185,254	+0.12(+0.49%)
Aug 07, 2014	24.59	24.72	24.43	24.55	177,282	+0.11(+0.47%)
Aug 06, 2014	24.33	24.76	24.33	24.44	361,381	+0.18(+0.73%)
Aug 05, 2014	24.35	24.75	24.25	24.26	358,511	-0.29(-1.19%)
Aug 04, 2014	24.42	24.62	24.21	24.55	228,490	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.