Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agnico-Eagle Mines
(NY:
AEM
)
64.68
-0.56 (-0.86%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
8.045
8.364
8.045
8.364
653,957
+0.32(+3.97%)
Aug 30, 2004
8.278
8.370
8.045
8.045
647,286
-0.14(-1.73%)
Aug 27, 2004
8.223
8.284
8.063
8.186
756,469
-0.04(-0.45%)
Aug 26, 2004
8.334
8.334
8.186
8.223
400,770
-0.09(-1.04%)
Aug 25, 2004
8.272
8.364
8.254
8.309
589,033
+0.12(+1.50%)
Aug 24, 2004
8.198
8.247
8.143
8.186
554,700
-0.09(-1.11%)
Aug 23, 2004
8.487
8.487
8.168
8.278
762,164
-0.21(-2.46%)
Aug 20, 2004
8.321
8.536
8.290
8.487
1,265,120
+0.23(+2.75%)
Aug 19, 2004
7.977
8.284
7.977
8.260
2,449,696
+0.33(+4.11%)
Aug 18, 2004
7.830
8.014
7.787
7.934
943,755
+0.10(+1.25%)
Aug 17, 2004
7.793
7.897
7.731
7.836
1,018,605
+0.03(+0.39%)
Aug 16, 2004
7.817
7.879
7.762
7.805
1,326,627
+0.03(+0.40%)
Aug 13, 2004
7.768
7.866
7.713
7.774
1,163,585
+0.07(+0.88%)
Aug 12, 2004
7.830
7.848
7.688
7.707
599,447
-0.05(-0.63%)
Aug 11, 2004
7.934
7.934
7.664
7.756
789,663
-0.18(-2.25%)
Aug 10, 2004
7.916
8.045
7.866
7.934
624,017
+0.02(+0.23%)
Aug 09, 2004
7.940
7.959
7.793
7.916
796,497
+0.02(+0.23%)
Aug 06, 2004
7.977
8.118
7.885
7.897
1,375,930
+0.12(+1.58%)
Aug 05, 2004
8.125
8.198
7.774
7.774
1,039,270
-0.33(-4.02%)
Aug 04, 2004
8.211
8.290
8.094
8.100
725,715
-0.14(-1.72%)
Aug 03, 2004
8.174
8.426
8.094
8.241
758,096
-0.09(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.