Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aercap Holdings N.V.
(NY:
AER
)
91.67
+1.54 (+1.71%)
Streaming Delayed Price
Updated: 10:22 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
8.906
8.906
8.606
8.686
131,348
-0.22(-2.46%)
Aug 28, 2009
8.706
9.035
8.706
8.906
141,524
+0.28(+3.24%)
Aug 27, 2009
8.636
8.756
8.417
8.626
148,224
-0.13(-1.48%)
Aug 26, 2009
8.975
8.975
8.577
8.756
108,097
-0.14(-1.57%)
Aug 25, 2009
9.155
9.155
8.816
8.896
112,481
-0.20(-2.19%)
Aug 24, 2009
8.975
9.175
8.963
9.095
170,521
+0.23(+2.59%)
Aug 21, 2009
8.826
8.956
8.816
8.866
95,762
+0.07(+0.79%)
Aug 20, 2009
8.577
8.816
8.477
8.796
140,070
+0.34(+4.01%)
Aug 19, 2009
8.287
8.666
8.148
8.457
149,067
+0.14(+1.68%)
Aug 18, 2009
8.387
8.527
8.237
8.317
188,483
+0.08(+0.97%)
Aug 17, 2009
8.557
8.676
8.198
8.237
225,925
-0.64(-7.19%)
Aug 14, 2009
9.005
9.135
8.826
8.876
204,250
-0.16(-1.77%)
Aug 13, 2009
9.095
9.285
9.005
9.035
104,880
-0.13(-1.41%)
Aug 12, 2009
9.275
9.454
8.985
9.165
155,450
-0.17(-1.82%)
Aug 11, 2009
9.434
9.564
9.265
9.334
106,061
-0.18(-1.89%)
Aug 10, 2009
9.275
9.743
9.155
9.514
369,968
+0.17(+1.81%)
Aug 07, 2009
8.886
9.464
8.696
9.344
501,051
+0.82(+9.59%)
Aug 06, 2009
9.065
9.315
7.579
8.527
360,672
+0.15(+1.79%)
Aug 05, 2009
8.188
8.427
8.088
8.377
176,086
+0.19(+2.31%)
Aug 04, 2009
8.048
8.287
8.008
8.188
184,919
+0.19(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.