Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
12.76
12.99
12.76
12.93
1,340,104
+0.17(+1.33%)
Aug 28, 2003
12.54
12.84
12.42
12.76
1,986,241
+0.26(+2.09%)
Aug 27, 2003
12.57
12.72
12.50
12.50
1,469,045
-0.07(-0.54%)
Aug 26, 2003
12.53
12.60
12.41
12.57
1,754,478
+0.03(+0.24%)
Aug 25, 2003
12.46
12.63
12.40
12.54
1,576,716
+0.08(+0.67%)
Aug 22, 2003
12.79
12.80
12.45
12.45
2,592,044
-0.39(-3.00%)
Aug 21, 2003
12.88
12.91
12.79
12.84
2,244,123
-0.05(-0.35%)
Aug 20, 2003
13.15
13.15
12.86
12.88
1,546,740
-0.26(-1.95%)
Aug 19, 2003
13.28
13.30
13.06
13.14
1,649,011
+0.02(+0.16%)
Aug 18, 2003
13.01
13.14
12.95
13.12
1,449,098
+0.19(+1.47%)
Aug 15, 2003
12.79
12.97
12.72
12.93
1,119,692
+0.01(+0.07%)
Aug 14, 2003
12.58
12.94
12.58
12.92
1,970,813
+0.42(+3.34%)
Aug 13, 2003
12.42
12.64
12.37
12.50
1,964,641
+0.08(+0.66%)
Aug 12, 2003
12.53
12.55
12.29
12.42
1,872,729
-0.07(-0.53%)
Aug 11, 2003
12.69
12.82
12.32
12.49
2,407,779
-0.14(-1.13%)
Aug 08, 2003
12.48
12.75
12.42
12.63
2,505,752
+0.21(+1.70%)
Aug 07, 2003
12.02
12.49
12.02
12.42
4,227,059
+0.46(+3.89%)
Aug 06, 2003
12.76
12.80
11.93
11.95
11,400,806
-1.13(-8.62%)
Aug 05, 2003
13.70
13.93
13.06
13.08
4,756,048
-0.97(-6.92%)
Aug 04, 2003
13.80
14.13
13.75
14.06
2,216,241
+0.25(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.