Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
83.58
84.39
83.46
84.07
5,695,002
+0.48(+0.58%)
Aug 30, 2004
84.16
84.20
83.42
83.59
3,671,621
-0.27(-0.32%)
Aug 27, 2004
83.84
84.16
83.56
83.86
3,714,822
+0.13(+0.15%)
Aug 26, 2004
83.84
84.07
83.45
83.73
3,699,393
+0.16(+0.20%)
Aug 25, 2004
83.48
83.80
82.90
83.57
6,473,497
+0.02(+0.02%)
Aug 24, 2004
85.25
85.29
83.29
83.55
6,471,293
-1.40(-1.64%)
Aug 23, 2004
85.48
85.84
84.76
84.95
5,519,555
-0.55(-0.65%)
Aug 20, 2004
84.25
85.71
84.22
85.50
4,800,571
+1.62(+1.93%)
Aug 19, 2004
84.72
84.72
83.34
83.89
6,793,976
+63.06(+302.74%)
Aug 16, 2004
20.60
21.04
20.60
20.83
1,949,102
+0.23(+1.12%)
Aug 13, 2004
20.64
20.70
20.46
20.60
2,329,092
+0.27(+1.34%)
Aug 12, 2004
20.42
20.62
20.26
20.33
3,452,311
-0.01(-0.03%)
Aug 11, 2004
19.80
20.34
19.75
20.33
2,923,323
+0.53(+2.68%)
Aug 10, 2004
19.33
19.80
19.28
19.80
1,753,266
+0.56(+2.94%)
Aug 09, 2004
19.23
19.33
19.06
19.24
1,611,982
+0.21(+1.10%)
Aug 06, 2004
19.21
19.21
18.88
19.03
1,798,450
-0.23(-1.18%)
Aug 05, 2004
19.37
19.55
19.24
19.25
1,679,097
-0.11(-0.55%)
Aug 04, 2004
19.64
19.65
19.25
19.36
2,324,574
-0.28(-1.44%)
Aug 03, 2004
19.93
20.01
19.58
19.64
2,345,513
+0.10(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.