Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 34.12 | 34.30 | 33.30 | 33.82 | 6,363,291 | -0.66(-1.92%) |
Aug 30, 2006 | 34.16 | 34.80 | 34.15 | 34.48 | 4,935,243 | +0.33(+0.96%) |
Aug 29, 2006 | 34.05 | 34.43 | 34.05 | 34.15 | 2,989,667 | -0.03(-0.08%) |
Aug 28, 2006 | 33.95 | 34.37 | 33.63 | 34.18 | 2,616,619 | +0.24(+0.70%) |
Aug 25, 2006 | 34.16 | 34.16 | 33.58 | 33.95 | 3,751,410 | -0.23(-0.66%) |
Aug 24, 2006 | 32.39 | 34.34 | 32.39 | 34.17 | 5,486,603 | +1.16(+3.52%) |
Aug 23, 2006 | 32.89 | 33.21 | 32.71 | 33.01 | 5,274,457 | -0.02(-0.06%) |
Aug 22, 2006 | 33.03 | 33.27 | 32.87 | 33.03 | 6,049,755 | +0.09(+0.28%) |
Aug 21, 2006 | 33.89 | 34.12 | 32.78 | 32.94 | 10,585,061 | -0.26(-0.79%) |
Aug 18, 2006 | 32.89 | 33.24 | 32.79 | 33.20 | 2,953,850 | +0.35(+1.08%) |
Aug 17, 2006 | 32.33 | 33.05 | 32.09 | 32.85 | 3,978,214 | +0.52(+1.60%) |
Aug 16, 2006 | 32.03 | 32.39 | 31.90 | 32.33 | 4,818,424 | +0.38(+1.19%) |
Aug 15, 2006 | 32.58 | 32.61 | 31.85 | 31.95 | 5,697,207 | -0.34(-1.07%) |
Aug 14, 2006 | 31.99 | 32.30 | 31.89 | 32.29 | 5,235,774 | +0.16(+0.51%) |
Aug 11, 2006 | 32.09 | 32.13 | 31.57 | 32.13 | 4,793,848 | +0.04(+0.11%) |
Aug 10, 2006 | 31.03 | 32.12 | 31.01 | 32.09 | 6,070,033 | +0.65(+2.08%) |
Aug 09, 2006 | 31.21 | 31.80 | 31.08 | 31.44 | 8,748,589 | +0.54(+1.76%) |
Aug 08, 2006 | 30.62 | 31.11 | 30.56 | 30.90 | 7,523,209 | +0.55(+1.82%) |
Aug 07, 2006 | 29.99 | 30.68 | 29.92 | 30.34 | 4,640,552 | +0.04(+0.12%) |
Aug 04, 2006 | 29.94 | 30.42 | 29.84 | 30.31 | 9,939,585 | +0.80(+2.71%) |
Aug 03, 2006 | 29.48 | 29.74 | 29.08 | 29.51 | 9,016,059 | +0.03(+0.09%) |
Aug 02, 2006 | 29.04 | 29.48 | 28.57 | 29.48 | 16,479,096 | +1.36(+4.84%) |