Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 36.23 | 36.35 | 35.71 | 35.74 | 3,250,282 | -0.36(-1.01%) |
Aug 30, 2012 | 36.16 | 36.34 | 36.04 | 36.10 | 3,436,129 | -0.30(-0.82%) |
Aug 29, 2012 | 35.97 | 36.62 | 35.96 | 36.40 | 3,155,112 | +0.11(+0.31%) |
Aug 27, 2012 | 36.05 | 36.46 | 35.93 | 36.29 | 3,090,077 | +0.26(+0.72%) |
Aug 24, 2012 | 36.50 | 36.65 | 35.97 | 36.03 | 4,748,488 | -0.54(-1.48%) |
Aug 23, 2012 | 36.80 | 36.96 | 36.52 | 36.57 | 3,438,977 | -0.25(-0.68%) |
Aug 22, 2012 | 37.05 | 37.10 | 36.66 | 36.82 | 4,355,100 | -0.31(-0.83%) |
Aug 21, 2012 | 37.10 | 37.65 | 36.95 | 37.12 | 6,867,196 | -0.26(-0.70%) |
Aug 20, 2012 | 36.94 | 37.44 | 36.29 | 37.39 | 16,255,609 | +1.99(+5.63%) |
Aug 17, 2012 | 35.58 | 35.63 | 35.14 | 35.39 | 2,422,139 | -0.12(-0.34%) |
Aug 16, 2012 | 34.95 | 35.51 | 34.82 | 35.51 | 3,119,262 | +0.48(+1.38%) |
Aug 15, 2012 | 34.48 | 35.21 | 34.43 | 35.03 | 2,316,583 | +0.63(+1.84%) |
Aug 14, 2012 | 34.94 | 35.07 | 34.31 | 34.40 | 2,374,195 | -0.47(-1.36%) |
Aug 13, 2012 | 34.98 | 35.08 | 34.70 | 34.87 | 2,130,499 | -0.23(-0.66%) |
Aug 10, 2012 | 34.77 | 35.12 | 34.67 | 35.11 | 2,426,945 | +0.19(+0.53%) |
Aug 09, 2012 | 34.84 | 35.11 | 34.61 | 34.92 | 3,078,247 | -0.07(-0.19%) |
Aug 08, 2012 | 34.55 | 35.22 | 34.46 | 34.98 | 3,996,147 | +0.37(+1.08%) |
Aug 07, 2012 | 34.20 | 34.75 | 34.16 | 34.61 | 6,231,463 | +0.58(+1.69%) |
Aug 06, 2012 | 34.27 | 34.43 | 34.01 | 34.04 | 2,464,827 | -0.11(-0.33%) |
Aug 03, 2012 | 33.95 | 34.49 | 33.90 | 34.15 | 3,527,171 | +0.34(+1.02%) |
Aug 02, 2012 | 33.68 | 34.03 | 33.29 | 33.80 | 5,042,564 | -0.17(-0.49%) |