Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
78.48
78.54
78.54
78.54
2,731,987
+0.20(+0.26%)
Aug 28, 2014
77.23
78.68
77.23
78.34
2,346,957
+0.77(+1.00%)
Aug 27, 2014
76.77
77.95
76.69
77.57
2,395,670
+0.97(+1.26%)
Aug 26, 2014
75.62
76.69
75.50
76.60
1,797,905
+1.10(+1.46%)
Aug 25, 2014
75.90
75.96
75.17
75.50
1,475,554
+0.17(+0.23%)
Aug 22, 2014
75.86
76.02
75.30
75.33
1,501,997
-0.55(-0.73%)
Aug 21, 2014
76.10
76.26
75.60
75.88
1,488,348
-0.15(-0.20%)
Aug 20, 2014
75.61
76.13
75.31
76.04
1,437,552
+0.37(+0.49%)
Aug 19, 2014
74.68
75.82
74.23
75.66
2,020,729
+1.03(+1.38%)
Aug 18, 2014
74.62
74.75
73.75
74.63
1,482,472
+0.31(+0.41%)
Aug 15, 2014
74.38
74.49
73.36
74.32
1,924,826
+0.08(+0.10%)
Aug 14, 2014
73.74
74.29
73.36
74.25
1,854,263
+0.55(+0.75%)
Aug 13, 2014
72.88
73.85
72.88
73.69
2,317,535
+1.56(+2.16%)
Aug 12, 2014
72.25
72.71
71.94
72.13
3,694,843
-0.38(-0.53%)
Aug 11, 2014
73.41
73.67
72.34
72.52
2,346,828
-0.87(-1.19%)
Aug 08, 2014
72.30
73.20
71.79
73.39
2,388,384
+1.45(+2.02%)
Aug 07, 2014
74.08
74.22
71.54
71.93
4,270,039
-2.96(-3.96%)
Aug 06, 2014
74.97
75.43
74.66
74.90
3,256,795
-0.13(-0.18%)
Aug 05, 2014
76.01
76.29
74.64
75.03
2,163,818
-1.09(-1.43%)
Aug 04, 2014
75.61
76.42
75.04
76.12
2,127,718
+0.83(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.