Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	17.42	17.51	17.29	17.36	6,847,986	+0.06(+0.35%)
Aug 30, 2012	17.31	17.39	17.20	17.30	3,698,875	-0.12(-0.67%)
Aug 29, 2012	17.40	17.47	17.32	17.42	3,754,445	+0.07(+0.39%)
Aug 27, 2012	17.42	17.49	17.30	17.35	4,123,304	-0.01(-0.06%)
Aug 24, 2012	17.13	17.41	17.11	17.36	5,935,377	+0.18(+1.03%)
Aug 23, 2012	17.29	17.31	17.09	17.18	4,045,932	-0.14(-0.82%)
Aug 22, 2012	17.44	17.48	17.21	17.33	4,537,014	-0.16(-0.90%)
Aug 21, 2012	17.43	17.63	17.33	17.48	9,782,716	+0.15(+0.89%)
Aug 20, 2012	17.27	17.40	17.19	17.33	5,583,824	-0.01(-0.04%)
Aug 17, 2012	17.28	17.35	17.12	17.34	5,307,815	+0.08(+0.48%)
Aug 16, 2012	17.18	17.32	17.06	17.25	5,368,647	+0.10(+0.57%)
Aug 15, 2012	17.00	17.25	16.97	17.16	4,806,008	+0.15(+0.91%)
Aug 14, 2012	17.25	17.31	16.95	17.00	5,218,334	-0.12(-0.72%)
Aug 13, 2012	17.15	17.20	17.00	17.13	5,259,377	+0.01(+0.07%)
Aug 10, 2012	17.00	17.15	16.91	17.12	5,352,398	+0.06(+0.35%)
Aug 09, 2012	16.87	17.13	16.81	17.06	6,870,475	-0.03(-0.17%)
Aug 08, 2012	16.87	17.13	16.87	17.09	5,028,343	+0.09(+0.50%)
Aug 07, 2012	16.87	17.15	16.81	17.00	8,981,166	+0.23(+1.36%)
Aug 06, 2012	16.69	16.88	16.64	16.77	5,890,646	+0.13(+0.81%)
Aug 03, 2012	16.46	16.78	16.35	16.64	10,091,712	+0.54(+3.34%)
Aug 02, 2012	16.23	16.25	15.82	16.10	15,165,613	-0.25(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.