Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	40.29	42.20	39.40	40.97	338,176	+0.93(+2.31%)
Aug 30, 2011	39.58	40.07	39.53	40.04	45,809	+0.31(+0.77%)
Aug 29, 2011	39.16	39.80	38.70	39.73	33,322	+1.50(+3.93%)
Aug 26, 2011	38.10	38.59	36.99	38.23	91,649	+0.15(+0.39%)
Aug 25, 2011	38.84	38.86	37.90	38.08	47,061	-0.77(-1.98%)
Aug 24, 2011	39.32	39.48	38.54	38.85	45,556	-0.63(-1.61%)
Aug 23, 2011	37.66	39.59	37.52	39.49	126,115	+2.09(+5.60%)
Aug 22, 2011	38.27	38.43	37.30	37.39	59,595	+0.10(+0.27%)
Aug 19, 2011	37.56	38.82	37.00	37.29	136,126	-0.59(-1.56%)
Aug 18, 2011	38.64	38.73	37.03	37.88	96,109	-1.64(-4.15%)
Aug 17, 2011	38.76	39.73	38.76	39.52	108,948	+0.83(+2.14%)
Aug 16, 2011	39.14	39.63	38.45	38.69	106,094	-0.93(-2.34%)
Aug 15, 2011	39.89	39.98	39.36	39.62	52,185	+0.26(+0.65%)
Aug 12, 2011	38.69	39.78	38.69	39.36	79,069	+1.09(+2.85%)
Aug 11, 2011	36.93	39.01	36.41	38.27	179,762	+1.35(+3.67%)
Aug 10, 2011	37.75	38.16	35.83	36.92	106,308	-1.48(-3.86%)
Aug 09, 2011	37.91	38.41	35.38	38.40	224,286	+2.31(+6.40%)
Aug 08, 2011	37.91	40.28	36.09	36.09	199,829	-2.89(-7.42%)
Aug 05, 2011	38.49	39.79	37.28	38.99	150,608	+0.71(+1.84%)
Aug 04, 2011	40.23	40.39	38.20	38.28	151,947	-2.29(-5.65%)
Aug 03, 2011	40.58	40.72	39.55	40.58	105,098	-0.14(-0.35%)
Aug 02, 2011	41.57	41.75	40.53	40.72	86,890	-1.19(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.