Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	101.13	99.87	99.87	99.87	77,189	-0.85(-0.84%)
Aug 28, 2014	100.10	101.80	99.98	100.72	29,670	+0.16(+0.15%)
Aug 27, 2014	100.17	100.64	99.79	100.56	23,186	+0.78(+0.78%)
Aug 26, 2014	100.16	100.88	99.79	99.78	41,598	-0.06(-0.06%)
Aug 25, 2014	100.81	100.81	99.74	99.84	9,873	-0.96(-0.96%)
Aug 22, 2014	100.18	101.27	100.06	100.81	26,028	+0.05(+0.05%)
Aug 21, 2014	99.97	100.71	99.61	100.75	27,228	+1.08(+1.08%)
Aug 20, 2014	100.26	100.66	99.61	99.67	36,496	-1.00(-0.99%)
Aug 19, 2014	100.73	100.83	99.90	100.67	38,809	-0.37(-0.37%)
Aug 18, 2014	100.32	101.08	100.32	101.04	23,732	+1.22(+1.22%)
Aug 15, 2014	99.89	100.26	99.36	99.82	33,199	-0.08(-0.08%)
Aug 14, 2014	100.22	101.00	99.60	99.90	21,303	+0.71(+0.71%)
Aug 13, 2014	98.75	100.25	98.41	99.19	40,106	+0.12(+0.12%)
Aug 12, 2014	99.13	99.65	98.89	99.08	29,532	-0.64(-0.64%)
Aug 11, 2014	97.34	100.23	97.18	99.71	41,314	+2.87(+2.96%)
Aug 08, 2014	97.04	97.62	95.91	96.84	32,803	+0.12(+0.13%)
Aug 07, 2014	96.77	97.24	96.24	96.72	44,815	+0.02(+0.02%)
Aug 06, 2014	95.88	97.05	95.87	96.70	24,078	+0.82(+0.85%)
Aug 05, 2014	95.81	97.09	95.69	95.89	43,954	-0.75(-0.77%)
Aug 04, 2014	96.35	97.09	96.21	96.63	32,832	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.