Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	115.50	116.39	114.43	115.91	157,099	+0.00(+0.00%)
Aug 28, 2015	115.34	116.64	115.19	115.91	118,445	+0.15(+0.13%)
Aug 27, 2015	115.69	116.00	114.26	115.76	112,877	+1.25(+1.09%)
Aug 26, 2015	113.54	114.51	111.92	114.51	60,486	+2.82(+2.53%)
Aug 25, 2015	113.07	113.87	111.63	111.69	81,384	+2.12(+1.93%)
Aug 24, 2015	106.96	111.72	104.56	109.57	94,536	-2.55(-2.27%)
Aug 21, 2015	115.07	115.86	112.04	112.12	59,899	-4.20(-3.61%)
Aug 20, 2015	116.13	117.31	115.86	116.31	152,777	-0.62(-0.53%)
Aug 19, 2015	119.93	119.93	116.49	116.94	106,533	-3.72(-3.08%)
Aug 18, 2015	121.44	121.48	120.39	120.66	54,842	-1.08(-0.89%)
Aug 17, 2015	123.11	123.48	121.23	121.74	45,258	-2.03(-1.64%)
Aug 14, 2015	122.45	123.92	122.41	123.77	43,146	+1.36(+1.11%)
Aug 13, 2015	121.41	123.22	121.34	122.41	80,317	-0.26(-0.21%)
Aug 12, 2015	122.22	122.67	120.48	122.67	86,214	+0.17(+0.14%)
Aug 11, 2015	122.35	122.69	121.54	122.50	42,068	-1.61(-1.29%)
Aug 10, 2015	125.00	125.77	123.71	124.10	44,324	-0.33(-0.26%)
Aug 07, 2015	122.01	124.99	122.01	124.43	60,372	+2.19(+1.79%)
Aug 06, 2015	123.81	123.81	121.60	122.24	51,438	-1.45(-1.17%)
Aug 05, 2015	122.33	125.00	122.22	123.69	90,256	+1.56(+1.28%)
Aug 04, 2015	122.61	122.93	121.42	122.13	85,145	-0.33(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.