Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	169.70	171.50	167.69	170.78	90,475	+1.93(+1.14%)
Aug 30, 2017	168.06	169.04	166.89	168.85	64,124	+0.86(+0.51%)
Aug 29, 2017	166.04	168.18	165.92	167.99	103,795	+0.77(+0.46%)
Aug 28, 2017	169.49	169.49	166.81	167.22	63,505	-3.14(-1.85%)
Aug 25, 2017	169.39	170.92	167.75	170.36	39,433	+1.46(+0.86%)
Aug 24, 2017	169.50	170.03	168.21	168.90	51,745	-0.60(-0.36%)
Aug 23, 2017	170.56	172.98	168.72	169.51	63,823	-1.83(-1.07%)
Aug 22, 2017	171.89	172.24	170.73	171.34	37,590	-0.12(-0.07%)
Aug 21, 2017	168.89	171.49	168.89	171.45	36,135	+2.14(+1.26%)
Aug 18, 2017	166.50	171.27	166.50	169.31	39,627	+1.77(+1.06%)
Aug 17, 2017	169.99	171.10	167.48	167.54	44,898	-3.71(-2.16%)
Aug 16, 2017	171.22	173.88	169.68	171.25	33,958	-0.03(-0.01%)
Aug 15, 2017	175.41	175.47	170.52	171.28	41,257	-0.81(-0.47%)
Aug 14, 2017	169.56	173.11	169.56	172.09	49,050	+3.57(+2.12%)
Aug 11, 2017	165.20	171.07	165.20	168.52	52,455	-2.47(-1.44%)
Aug 10, 2017	170.75	171.34	168.37	170.98	76,456	+0.59(+0.35%)
Aug 09, 2017	175.28	175.28	169.42	170.39	81,096	-5.63(-3.20%)
Aug 08, 2017	177.24	177.54	175.00	176.01	62,341	-0.28(-0.16%)
Aug 07, 2017	179.02	179.02	174.89	176.30	50,010	+0.03(+0.02%)
Aug 04, 2017	178.81	178.81	175.50	176.26	89,051	-1.72(-0.97%)
Aug 03, 2017	174.87	178.93	173.71	177.98	66,063	+3.19(+1.82%)
Aug 02, 2017	176.11	176.35	172.85	174.80	74,693	-1.53(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.