Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	39.58	39.73	39.18	39.72	477,431	-0.01(-0.04%)
Aug 28, 2003	39.25	39.74	39.00	39.74	607,263	+0.60(+1.54%)
Aug 27, 2003	39.14	39.19	38.82	39.14	324,305	-0.14(-0.35%)
Aug 26, 2003	39.56	39.72	38.75	39.27	577,906	-0.29(-0.73%)
Aug 25, 2003	39.54	39.71	39.25	39.56	382,330	+0.00(+0.00%)
Aug 22, 2003	40.22	40.22	39.47	39.56	516,435	-0.22(-0.55%)
Aug 21, 2003	39.47	39.90	39.43	39.78	409,758	+0.41(+1.05%)
Aug 20, 2003	39.11	39.45	38.95	39.37	426,848	+0.09(+0.22%)
Aug 19, 2003	39.07	39.36	39.02	39.28	710,495	-0.02(-0.06%)
Aug 18, 2003	39.67	39.67	38.90	39.30	764,523	-0.36(-0.91%)
Aug 15, 2003	39.69	39.83	39.22	39.67	265,178	-0.09(-0.24%)
Aug 14, 2003	39.27	39.76	39.09	39.76	501,688	+0.49(+1.26%)
Aug 13, 2003	39.54	39.63	39.07	39.27	351,044	-0.12(-0.29%)
Aug 12, 2003	39.24	39.38	38.72	39.38	391,840	+0.44(+1.12%)
Aug 11, 2003	38.74	39.11	38.64	38.95	318,930	+0.20(+0.52%)
Aug 08, 2003	38.64	39.03	38.45	38.74	516,435	+0.15(+0.39%)
Aug 07, 2003	38.53	38.62	37.95	38.59	565,364	+0.16(+0.42%)
Aug 06, 2003	38.53	38.78	37.96	38.43	512,301	-0.08(-0.21%)
Aug 05, 2003	38.74	38.84	38.33	38.51	683,481	-0.41(-1.06%)
Aug 04, 2003	38.80	39.12	38.38	38.93	501,137	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.