Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	38.84	38.96	38.28	38.78	1,005,690	-0.24(-0.61%)
Aug 30, 2005	39.00	39.08	38.53	39.02	598,894	-0.12(-0.32%)
Aug 29, 2005	38.78	39.20	38.68	39.14	795,402	+0.18(+0.47%)
Aug 26, 2005	39.27	39.43	38.92	38.96	556,313	-0.36(-0.90%)
Aug 25, 2005	39.26	39.32	38.97	39.32	352,639	+0.13(+0.33%)
Aug 24, 2005	39.11	39.46	39.00	39.19	425,537	+0.07(+0.19%)
Aug 23, 2005	39.34	39.40	38.99	39.11	639,271	-0.23(-0.57%)
Aug 22, 2005	39.40	39.62	39.24	39.34	347,127	-0.07(-0.17%)
Aug 19, 2005	39.40	39.51	39.22	39.40	352,639	+0.19(+0.48%)
Aug 18, 2005	39.59	39.68	39.22	39.22	421,954	-0.45(-1.13%)
Aug 17, 2005	39.85	39.91	39.48	39.67	320,393	-0.10(-0.26%)
Aug 16, 2005	40.56	40.70	39.69	39.77	539,087	-0.76(-1.88%)
Aug 15, 2005	40.27	40.59	39.91	40.53	361,596	+0.31(+0.78%)
Aug 12, 2005	40.46	40.63	40.00	40.22	258,795	-0.42(-1.04%)
Aug 11, 2005	40.62	40.73	40.44	40.64	494,577	+0.11(+0.27%)
Aug 10, 2005	40.82	41.04	40.38	40.53	416,166	-0.13(-0.32%)
Aug 09, 2005	40.43	40.68	40.34	40.66	606,335	+0.37(+0.92%)
Aug 08, 2005	40.31	40.49	40.17	40.29	292,557	+0.09(+0.23%)
Aug 05, 2005	40.31	40.46	40.07	40.19	461,366	-0.48(-1.18%)
Aug 04, 2005	40.83	40.93	40.56	40.67	342,442	-0.28(-0.69%)
Aug 03, 2005	41.15	41.41	40.86	40.96	682,954	-0.21(-0.51%)
Aug 02, 2005	41.20	41.44	41.12	41.17	399,906	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.