Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	23.96	24.23	23.66	24.01	27,875	+0.04(+0.18%)
Aug 30, 2010	24.04	24.22	23.93	23.97	1,119,621	-0.27(-1.10%)
Aug 27, 2010	23.62	24.24	23.48	24.23	1,192,255	+0.61(+2.58%)
Aug 26, 2010	23.90	24.10	23.47	23.62	1,093,038	-0.12(-0.53%)
Aug 25, 2010	23.81	23.89	23.26	23.75	2,672,064	-0.29(-1.22%)
Aug 24, 2010	24.14	24.25	23.75	24.04	200	-0.47(-1.92%)
Aug 23, 2010	24.91	25.20	24.47	24.51	1,200,776	-0.32(-1.30%)
Aug 20, 2010	24.78	25.03	24.50	24.83	813,618	-0.18(-0.70%)
Aug 19, 2010	25.45	25.52	24.71	25.01	200	-0.62(-2.41%)
Aug 18, 2010	25.61	25.83	25.42	25.63	705,522	+0.02(+0.09%)
Aug 17, 2010	25.27	25.77	25.11	25.61	955,379	+0.51(+2.02%)
Aug 16, 2010	24.86	25.24	24.80	25.10	902,535	+0.02(+0.09%)
Aug 13, 2010	25.08	25.36	25.04	25.08	749,899	-0.22(-0.87%)
Aug 12, 2010	25.02	25.57	24.95	25.30	1,170,037	-0.18(-0.72%)
Aug 11, 2010	25.94	26.04	25.23	25.48	159	-1.01(-3.80%)
Aug 10, 2010	26.56	26.84	26.26	26.49	1,470,995	-0.29(-1.10%)
Aug 09, 2010	26.71	26.85	26.59	26.78	770,245	+0.21(+0.77%)
Aug 06, 2010	26.58	26.67	25.89	26.58	1,363,037	-0.18(-0.69%)
Aug 05, 2010	26.60	26.84	26.50	26.76	1,121,088	-0.10(-0.36%)
Aug 04, 2010	26.88	26.99	26.63	26.85	1,253,615	+0.00(+0.00%)
Aug 03, 2010	27.14	27.30	26.80	26.85	968,491	-0.27(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.