Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	50.43	50.86	49.39	49.54	798,913	-0.96(-1.89%)
Aug 28, 2015	49.97	50.58	49.65	50.49	1,096,982	+0.39(+0.78%)
Aug 27, 2015	49.78	50.46	49.20	50.10	804,755	+0.92(+1.88%)
Aug 26, 2015	48.43	49.28	47.46	49.18	1,226,267	+1.79(+3.77%)
Aug 25, 2015	49.80	49.92	47.33	47.39	1,152,650	-1.12(-2.31%)
Aug 24, 2015	46.71	50.45	45.40	48.51	1,621,565	-2.56(-5.01%)
Aug 21, 2015	52.23	52.54	51.07	51.07	804,151	-1.48(-2.82%)
Aug 20, 2015	53.48	53.56	52.55	52.55	852,951	-1.30(-2.41%)
Aug 19, 2015	53.59	54.11	53.36	53.85	760,385	-0.21(-0.39%)
Aug 18, 2015	54.44	54.61	53.98	54.06	585,080	-0.60(-1.10%)
Aug 17, 2015	53.92	54.89	53.75	54.66	452,510	+0.44(+0.81%)
Aug 14, 2015	53.95	54.49	53.81	54.22	676,579	+0.24(+0.44%)
Aug 13, 2015	53.88	54.27	53.46	53.99	634,236	+0.01(+0.02%)
Aug 12, 2015	53.88	54.26	53.23	53.98	677,068	-0.52(-0.95%)
Aug 11, 2015	54.38	54.56	54.10	54.49	788,557	-0.31(-0.56%)
Aug 10, 2015	53.65	54.94	53.65	54.80	1,636,576	+1.36(+2.55%)
Aug 07, 2015	52.51	53.46	52.12	53.44	980,062	+0.99(+1.89%)
Aug 06, 2015	52.10	52.82	51.93	52.44	916,748	+0.42(+0.81%)
Aug 05, 2015	51.69	52.51	51.48	52.02	962,916	+0.90(+1.76%)
Aug 04, 2015	51.36	51.69	51.04	51.12	964,579	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.