Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		94.86	94.86	94.86	0	-0.03(-0.03%)
Aug 30, 2018	95.96	96.00	94.59	94.89	477,574	-1.16(-1.21%)
Aug 29, 2018	95.63	96.47	95.32	96.06	323,546	+0.07(+0.08%)
Aug 28, 2018	96.36	97.17	95.77	95.98	320,490	-0.13(-0.13%)
Aug 27, 2018	95.56	96.83	95.56	96.11	537,443	+0.69(+0.73%)
Aug 24, 2018	95.19	95.74	94.47	95.42	426,752	+0.38(+0.40%)
Aug 23, 2018	95.72	95.87	94.33	95.04	726,275	-0.92(-0.96%)
Aug 22, 2018	96.86	96.91	95.80	95.96	500,113	-0.76(-0.78%)
Aug 21, 2018	97.30	97.59	96.52	96.71	464,884	-0.67(-0.69%)
Aug 20, 2018	96.57	97.61	96.51	97.38	386,512	+0.92(+0.95%)
Aug 17, 2018	96.38	97.19	95.71	96.46	644,507	-0.32(-0.34%)
Aug 16, 2018	97.22	97.73	96.62	96.79	355,411	+0.28(+0.29%)
Aug 15, 2018	96.77	97.01	95.03	96.51	689,860	-0.74(-0.76%)
Aug 14, 2018	97.89	98.45	97.03	97.25	564,906	-0.61(-0.63%)
Aug 13, 2018	99.65	99.74	97.76	97.86	654,706	-1.50(-1.51%)
Aug 10, 2018	100.13	100.61	98.88	99.36	597,386	-1.15(-1.15%)
Aug 09, 2018	100.80	101.03	100.37	100.51	391,105	+0.06(+0.06%)
Aug 08, 2018	101.60	101.60	100.41	100.45	528,263	-0.83(-0.82%)
Aug 07, 2018	102.35	102.72	101.16	101.28	523,241	-1.17(-1.14%)
Aug 06, 2018	101.70	103.05	101.26	102.45	488,025	+0.40(+0.39%)
Aug 03, 2018	101.65	102.60	101.20	102.05	438,615	+0.70(+0.69%)
Aug 02, 2018	101.49	101.74	100.23	101.35	605,731	-0.94(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.