Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
2.610
2.650
2.550
2.600
27,450
+0.05(+1.96%)
Aug 28, 2008
2.750
2.750
2.530
2.550
27,445
-0.17(-6.25%)
Aug 27, 2008
3.040
3.040
2.720
2.720
36,068
-0.14(-4.90%)
Aug 26, 2008
2.850
2.910
2.790
2.860
20,035
+0.05(+1.78%)
Aug 25, 2008
2.850
2.900
2.810
2.810
25,788
-0.07(-2.34%)
Aug 22, 2008
2.907
2.930
2.860
2.877
14,150
-0.05(-1.80%)
Aug 21, 2008
2.890
2.950
2.890
2.930
26,457
+0.08(+2.81%)
Aug 20, 2008
2.900
2.900
2.850
2.850
56,585
+0.00(+0.00%)
Aug 19, 2008
2.890
2.890
2.810
2.850
29,431
+0.01(+0.35%)
Aug 18, 2008
2.880
2.890
2.800
2.840
16,738
+0.02(+0.71%)
Aug 15, 2008
2.800
2.850
2.650
2.820
0
-0.02(-0.70%)
Aug 14, 2008
2.950
2.950
2.720
2.840
61,270
+0.12(+4.41%)
Aug 13, 2008
3.010
3.010
2.700
2.720
46,550
-0.05(-1.81%)
Aug 12, 2008
2.680
2.770
2.650
2.770
24,000
+0.10(+3.75%)
Aug 11, 2008
2.800
2.840
2.660
2.670
64,928
-0.13(-4.64%)
Aug 08, 2008
2.880
2.880
2.800
2.800
51,771
-0.09(-3.11%)
Aug 07, 2008
2.920
2.980
2.860
2.890
37,925
-0.03(-0.89%)
Aug 06, 2008
2.900
2.920
2.850
2.916
25,317
+0.10(+3.40%)
Aug 05, 2008
2.950
2.960
2.820
2.820
39,550
-0.14(-4.73%)
Aug 04, 2008
2.890
2.980
2.870
2.960
23,220
+0.01(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.