Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
4.010
4.070
3.940
4.070
365,635
+0.04(+0.99%)
Aug 30, 2010
4.090
4.130
3.920
4.030
254,001
-0.10(-2.42%)
Aug 27, 2010
4.130
4.220
4.000
4.130
413,820
-0.08(-1.90%)
Aug 26, 2010
3.750
4.260
3.640
4.210
804,635
+0.54(+14.71%)
Aug 25, 2010
3.370
3.680
3.370
3.670
192,715
+0.27(+7.94%)
Aug 24, 2010
3.380
3.490
3.340
3.400
182,031
-0.09(-2.52%)
Aug 23, 2010
3.450
3.560
3.410
3.488
452,853
+0.06(+1.69%)
Aug 20, 2010
3.500
3.500
3.280
3.430
108,606
-0.07(-2.00%)
Aug 19, 2010
3.480
3.500
3.330
3.500
123,250
+0.04(+1.16%)
Aug 18, 2010
3.370
3.490
3.300
3.460
177,526
+0.15(+4.53%)
Aug 17, 2010
3.350
3.350
3.260
3.310
326,927
+0.04(+1.22%)
Aug 16, 2010
3.120
3.280
3.120
3.270
140,774
+0.12(+3.81%)
Aug 13, 2010
3.150
3.180
3.070
3.150
95,509
+0.03(+0.96%)
Aug 12, 2010
3.050
3.140
3.050
3.120
127,684
+0.02(+0.64%)
Aug 11, 2010
3.150
3.190
3.070
3.100
92,544
-0.15(-4.61%)
Aug 10, 2010
3.200
3.260
3.190
3.250
91,500
-0.02(-0.61%)
Aug 09, 2010
3.270
3.290
3.200
3.270
98,670
+0.00(+0.00%)
Aug 06, 2010
3.270
3.280
3.230
3.270
179,404
+0.01(+0.31%)
Aug 05, 2010
3.160
3.260
3.160
3.260
183,962
+0.06(+1.87%)
Aug 04, 2010
3.100
3.200
3.050
3.200
300
+0.17(+5.61%)
Aug 03, 2010
3.180
3.200
3.029
3.030
225,057
-0.16(-5.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.