Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
3.410
3.640
3.390
3.550
396,172
+0.17(+5.03%)
Aug 30, 2012
3.500
3.550
3.360
3.380
161,404
-0.13(-3.70%)
Aug 29, 2012
3.590
3.600
3.470
3.510
185,369
-0.10(-2.77%)
Aug 27, 2012
3.560
3.650
3.550
3.610
190,624
+0.07(+1.98%)
Aug 24, 2012
3.640
3.660
3.525
3.540
269,914
-0.09(-2.48%)
Aug 23, 2012
3.720
3.809
3.609
3.630
397,606
-0.04(-1.09%)
Aug 22, 2012
3.790
3.830
3.570
3.670
463,595
-0.09(-2.39%)
Aug 21, 2012
3.580
3.860
3.580
3.760
527,372
+0.26(+7.43%)
Aug 20, 2012
3.370
3.510
3.230
3.500
429,289
+0.13(+3.86%)
Aug 17, 2012
3.370
3.380
3.330
3.370
257,875
+0.04(+1.20%)
Aug 16, 2012
3.250
3.360
3.230
3.330
487,096
+0.07(+2.15%)
Aug 15, 2012
3.270
3.290
3.230
3.260
264,347
+0.00(+0.00%)
Aug 14, 2012
3.270
3.285
3.250
3.260
274,510
-0.01(-0.31%)
Aug 13, 2012
3.300
3.400
3.230
3.270
368,626
+0.00(+0.00%)
Aug 10, 2012
3.410
3.470
3.210
3.270
669,919
-0.14(-4.11%)
Aug 09, 2012
3.660
3.660
3.380
3.410
776,201
-0.24(-6.58%)
Aug 08, 2012
4.250
4.250
3.620
3.650
1,348,950
-0.69(-15.90%)
Aug 07, 2012
4.160
4.380
4.160
4.340
156,443
+0.01(+0.23%)
Aug 06, 2012
4.160
4.400
4.160
4.330
132,290
+0.21(+5.10%)
Aug 03, 2012
4.110
4.210
4.092
4.120
71,326
+0.10(+2.49%)
Aug 02, 2012
4.150
4.280
4.020
4.020
156,335
-0.18(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.