Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
0.4454
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
2.180
2.260
2.100
2.140
302,698
-0.06(-2.73%)
Aug 29, 2013
2.100
2.380
2.090
2.200
607,291
+0.07(+3.29%)
Aug 28, 2013
2.060
2.220
2.060
2.130
513,760
+0.04(+1.91%)
Aug 27, 2013
2.070
2.430
2.020
2.090
1,655,207
+0.11(+5.56%)
Aug 26, 2013
1.740
2.005
1.721
1.980
1,161,431
+0.28(+16.47%)
Aug 23, 2013
1.570
1.720
1.560
1.700
578,612
+0.15(+9.68%)
Aug 22, 2013
1.510
1.600
1.510
1.550
172,260
+0.00(+0.00%)
Aug 21, 2013
1.570
1.589
1.500
1.550
140,837
-0.03(-1.90%)
Aug 20, 2013
1.530
1.600
1.490
1.580
360,928
+0.10(+6.76%)
Aug 19, 2013
1.510
1.530
1.470
1.480
188,621
-0.02(-1.33%)
Aug 16, 2013
1.510
1.580
1.470
1.500
350,198
-0.02(-1.32%)
Aug 15, 2013
1.460
1.560
1.400
1.520
867,453
+0.03(+2.01%)
Aug 14, 2013
1.460
1.510
1.450
1.490
483,178
+0.04(+2.76%)
Aug 13, 2013
1.460
1.530
1.420
1.450
418,897
-0.01(-0.68%)
Aug 12, 2013
1.280
1.520
1.280
1.460
901,097
+0.21(+16.80%)
Aug 09, 2013
1.190
1.260
1.190
1.250
130,582
+0.06(+5.04%)
Aug 08, 2013
1.090
1.190
1.080
1.190
175,565
+0.12(+11.21%)
Aug 07, 2013
1.040
1.090
1.030
1.070
117,428
+0.02(+1.90%)
Aug 06, 2013
1.130
1.140
1.030
1.050
293,322
-0.07(-6.25%)
Aug 05, 2013
1.150
1.170
1.120
1.120
120,504
-0.04(-3.45%)
Aug 02, 2013
1.190
1.230
1.140
1.160
261,572
-0.03(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.