Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
0.9900
0.9900
0.9900
0.9900
252,100
+0.01(+1.01%)
Aug 28, 2014
0.9850
0.9900
0.9700
0.9801
149,462
+0.01(+1.04%)
Aug 27, 2014
0.9710
0.9900
0.9700
0.9700
126,124
-0.01(-1.02%)
Aug 26, 2014
0.9900
0.9900
0.9707
0.9800
88,224
+0.01(+1.03%)
Aug 25, 2014
0.9950
0.9950
0.9650
0.9700
324,553
-0.02(-2.08%)
Aug 22, 2014
1.010
1.010
1.010
0.9906
137,393
-0.01(-0.94%)
Aug 21, 2014
1.000
1.020
1.000
1.000
158,315
-0.01(-0.99%)
Aug 20, 2014
1.040
1.030
0.9974
1.010
165,841
-0.02(-1.94%)
Aug 19, 2014
1.030
1.040
1.010
1.030
381,924
+0.01(+0.98%)
Aug 18, 2014
0.9800
1.070
0.9700
1.020
525,083
+0.03(+2.52%)
Aug 15, 2014
0.9600
1.000
0.9570
0.9949
203,208
+0.04(+3.65%)
Aug 14, 2014
0.9800
0.9800
0.9570
0.9599
286,501
-0.02(-1.55%)
Aug 13, 2014
0.9900
1.000
0.9750
0.9750
230,360
-0.02(-1.52%)
Aug 12, 2014
0.9900
1.009
0.9708
0.9900
344,024
+0.00(+0.00%)
Aug 11, 2014
0.9900
1.000
0.9556
0.9900
366,133
+0.02(+2.29%)
Aug 08, 2014
1.000
1.008
0.9550
0.9678
421,996
-0.01(-1.27%)
Aug 07, 2014
1.000
1.050
0.9800
0.9802
343,403
-0.04(-3.90%)
Aug 06, 2014
1.020
1.030
1.000
1.020
332,831
+0.04(+3.73%)
Aug 05, 2014
1.030
1.038
0.9528
0.9833
587,605
-0.05(-4.53%)
Aug 04, 2014
1.040
1.050
1.020
1.030
383,722
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.