Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1.680
1.750
1.671
1.750
388,735
+0.09(+5.42%)
Aug 30, 2017
1.620
1.680
1.574
1.660
450,433
+0.06(+3.75%)
Aug 29, 2017
1.670
1.670
1.570
1.600
459,166
+0.01(+0.63%)
Aug 28, 2017
1.470
1.610
1.450
1.590
902,126
+0.18(+12.77%)
Aug 25, 2017
1.420
1.435
1.400
1.410
132,781
-0.01(-0.70%)
Aug 24, 2017
1.430
1.440
1.400
1.420
140,605
+0.01(+0.71%)
Aug 23, 2017
1.400
1.440
1.380
1.410
103,911
+0.01(+0.71%)
Aug 22, 2017
1.460
1.460
1.400
1.400
94,106
-0.06(-4.11%)
Aug 21, 2017
1.450
1.490
1.430
1.460
175,172
+0.03(+2.10%)
Aug 18, 2017
1.450
1.470
1.420
1.430
161,096
+0.03(+2.14%)
Aug 17, 2017
1.430
1.460
1.400
1.400
118,389
-0.04(-2.44%)
Aug 16, 2017
1.360
1.470
1.360
1.435
284,981
+0.06(+4.74%)
Aug 15, 2017
1.370
1.408
1.350
1.370
292,834
-0.01(-0.72%)
Aug 14, 2017
1.360
1.400
1.350
1.380
152,356
+0.00(+0.00%)
Aug 11, 2017
1.400
1.410
1.350
1.380
131,467
+0.00(+0.00%)
Aug 10, 2017
1.370
1.410
1.350
1.380
305,157
+0.05(+3.76%)
Aug 09, 2017
1.350
1.370
1.335
1.330
190,458
+0.00(+0.00%)
Aug 08, 2017
1.330
1.350
1.300
1.330
205,976
-0.03(-2.21%)
Aug 07, 2017
1.310
1.400
1.300
1.360
195,694
+0.03(+2.26%)
Aug 04, 2017
1.350
1.356
1.300
1.330
322,118
-0.02(-1.48%)
Aug 03, 2017
1.360
1.370
1.350
1.350
82,862
-0.02(-1.46%)
Aug 02, 2017
1.390
1.420
1.360
1.370
133,911
-0.02(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.