Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	34.56	34.56	34.15	34.56	13,389,949	-0.06(-0.16%)
Aug 30, 2005	34.84	34.84	34.48	34.62	19,085,934	-0.21(-0.60%)
Aug 29, 2005	34.34	34.94	34.15	34.83	14,095,908	+0.42(+1.21%)
Aug 26, 2005	34.54	34.58	34.23	34.41	13,268,678	-0.18(-0.53%)
Aug 25, 2005	34.64	34.70	34.47	34.59	8,589,673	+0.13(+0.37%)
Aug 24, 2005	34.86	34.95	34.46	34.46	12,316,068	-0.35(-0.99%)
Aug 23, 2005	35.14	35.22	34.63	34.81	11,490,332	-0.32(-0.91%)
Aug 22, 2005	35.17	35.31	34.94	35.13	9,966,481	+0.10(+0.28%)
Aug 19, 2005	35.32	35.32	35.03	35.03	9,671,397	-0.14(-0.41%)
Aug 18, 2005	35.12	35.33	34.96	35.18	14,749,948	+0.06(+0.16%)
Aug 17, 2005	35.17	35.36	35.02	35.12	16,979,884	+0.01(+0.02%)
Aug 16, 2005	34.82	35.46	34.82	35.11	23,839,768	+0.43(+1.25%)
Aug 15, 2005	34.39	34.86	34.29	34.68	15,590,251	+0.39(+1.15%)
Aug 12, 2005	34.46	34.50	34.21	34.29	10,443,470	-0.08(-0.23%)
Aug 11, 2005	34.42	34.43	34.09	34.37	14,855,033	+0.03(+0.09%)
Aug 10, 2005	34.66	34.85	34.13	34.34	20,817,340	-0.12(-0.35%)
Aug 09, 2005	34.49	34.67	34.33	34.46	14,302,342	-0.03(-0.09%)
Aug 08, 2005	34.81	34.90	34.47	34.49	11,883,154	-0.25(-0.72%)
Aug 05, 2005	35.03	35.08	34.65	34.74	15,810,630	-0.37(-1.05%)
Aug 04, 2005	35.16	35.18	34.95	35.11	14,206,471	-0.06(-0.16%)
Aug 03, 2005	35.26	35.36	35.06	35.16	15,728,829	-0.13(-0.36%)
Aug 02, 2005	35.19	35.38	35.11	35.29	13,194,347	+0.22(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.