Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
4.181
4.358
4.152
4.250
754,849
+0.13(+3.10%)
Aug 29, 2019
4.112
4.230
4.033
4.122
706,438
+0.12(+2.95%)
Aug 28, 2019
3.955
4.102
3.935
4.004
637,485
+0.04(+0.99%)
Aug 27, 2019
4.181
4.181
3.945
3.965
630,568
-0.17(-4.05%)
Aug 26, 2019
4.092
4.171
3.896
4.132
1,084,557
+0.10(+2.44%)
Aug 23, 2019
4.329
4.417
4.024
4.033
1,014,971
-0.31(-7.24%)
Aug 22, 2019
4.397
4.486
4.348
4.348
901,720
-0.04(-0.90%)
Aug 21, 2019
4.604
4.648
4.388
4.388
1,156,320
-0.13(-2.83%)
Aug 20, 2019
4.850
4.850
4.368
4.516
2,122,314
-0.34(-7.09%)
Aug 19, 2019
4.880
4.919
4.761
4.860
1,602,450
+0.11(+2.28%)
Aug 16, 2019
4.673
5.066
4.673
4.752
2,445,587
+0.24(+5.23%)
Aug 15, 2019
4.693
4.998
4.201
4.516
5,488,090
-3.62(-44.50%)
Aug 14, 2019
8.460
8.510
8.126
8.136
426,890
-0.41(-4.83%)
Aug 13, 2019
8.490
8.893
8.490
8.549
204,350
+0.02(+0.23%)
Aug 12, 2019
8.667
8.687
8.510
8.529
259,600
-0.23(-2.58%)
Aug 09, 2019
8.854
8.854
8.667
8.756
338,391
-0.08(-0.89%)
Aug 08, 2019
8.608
8.898
8.608
8.834
490,099
+0.26(+2.98%)
Aug 07, 2019
8.578
8.687
8.470
8.578
358,525
-0.15(-1.69%)
Aug 06, 2019
8.578
8.746
8.460
8.726
352,076
+0.26(+3.02%)
Aug 05, 2019
8.736
8.824
8.401
8.470
427,495
-0.39(-4.44%)
Aug 02, 2019
9.031
9.056
8.687
8.864
362,889
-0.24(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.