Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 37.03 | 37.82 | 36.60 | 37.49 | 2,011,380 | +1.01(+2.78%) |
Aug 30, 2007 | 37.22 | 37.67 | 36.26 | 36.48 | 1,889,709 | -1.21(-3.22%) |
Aug 29, 2007 | 36.38 | 37.75 | 36.31 | 37.69 | 2,529,809 | +1.59(+4.42%) |
Aug 28, 2007 | 37.27 | 37.31 | 35.84 | 36.10 | 1,750,145 | -1.59(-4.23%) |
Aug 27, 2007 | 38.38 | 38.38 | 37.49 | 37.69 | 1,596,614 | -1.00(-2.60%) |
Aug 24, 2007 | 37.06 | 38.75 | 36.55 | 38.70 | 3,090,488 | +1.72(+4.66%) |
Aug 23, 2007 | 36.32 | 37.83 | 35.53 | 36.97 | 4,087,636 | +1.41(+3.97%) |
Aug 22, 2007 | 34.57 | 35.70 | 34.22 | 35.56 | 3,279,575 | +1.47(+4.32%) |
Aug 21, 2007 | 32.67 | 34.63 | 32.28 | 34.09 | 2,062,634 | +1.32(+4.02%) |
Aug 20, 2007 | 33.01 | 34.17 | 31.99 | 32.77 | 2,849,005 | +0.08(+0.24%) |
Aug 17, 2007 | 34.42 | 36.56 | 31.10 | 32.69 | 5,423,939 | -1.48(-4.33%) |
Aug 16, 2007 | 35.79 | 35.79 | 30.77 | 34.17 | 8,317,377 | -1.81(-5.03%) |
Aug 15, 2007 | 38.64 | 39.03 | 35.84 | 35.98 | 2,384,127 | -2.68(-6.92%) |
Aug 14, 2007 | 40.63 | 40.68 | 38.59 | 38.66 | 2,464,010 | -0.80(-2.02%) |
Aug 13, 2007 | 38.48 | 40.20 | 38.92 | 39.46 | 2,387,590 | +0.98(+2.54%) |
Aug 10, 2007 | 38.86 | 39.62 | 36.80 | 38.48 | 5,092,519 | -2.56(-6.25%) |
Aug 09, 2007 | 43.35 | 42.25 | 40.05 | 41.04 | 4,107,261 | -2.30(-5.32%) |
Aug 08, 2007 | 41.83 | 44.48 | 40.75 | 43.35 | 7,714,563 | +2.74(+6.74%) |
Aug 07, 2007 | 39.34 | 40.75 | 38.39 | 40.61 | 2,399,711 | +1.27(+3.24%) |
Aug 06, 2007 | 38.98 | 39.37 | 37.41 | 39.34 | 1,662,413 | +0.52(+1.34%) |
Aug 03, 2007 | 38.73 | 40.07 | 38.53 | 38.82 | 2,390,130 | -1.26(-3.13%) |
Aug 02, 2007 | 39.02 | 41.83 | 39.02 | 40.07 | 2,958,659 | +1.12(+2.87%) |