Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
23.69
23.95
23.09
23.34
0
-0.45(-1.89%)
Aug 28, 2008
23.10
23.88
22.82
23.79
795,859
+0.72(+3.12%)
Aug 27, 2008
22.58
23.35
22.52
23.07
969,289
+0.55(+2.46%)
Aug 26, 2008
22.52
22.52
21.99
22.51
1,093,465
+0.16(+0.74%)
Aug 25, 2008
23.03
23.28
22.29
22.35
931,439
-0.80(-3.44%)
Aug 22, 2008
22.58
23.16
22.57
23.15
0
+0.68(+3.05%)
Aug 21, 2008
22.11
22.64
21.90
22.46
951,192
+0.14(+0.62%)
Aug 20, 2008
22.50
22.82
21.93
22.32
1,158,760
+0.02(+0.08%)
Aug 19, 2008
22.77
22.87
22.06
22.31
1,215,588
-0.63(-2.76%)
Aug 18, 2008
23.81
23.81
22.73
22.94
1,287,342
-0.74(-3.11%)
Aug 15, 2008
23.48
23.89
23.27
23.68
0
+0.34(+1.45%)
Aug 14, 2008
22.68
23.62
22.68
23.34
1,232,687
+0.44(+1.93%)
Aug 13, 2008
23.01
23.14
22.35
22.90
1,463,253
-0.14(-0.60%)
Aug 12, 2008
23.11
23.61
22.97
23.03
1,520,331
-0.24(-1.04%)
Aug 11, 2008
23.06
23.91
22.60
23.28
1,630,945
+0.22(+0.94%)
Aug 08, 2008
21.79
23.13
21.74
23.06
1,790,117
+1.14(+5.22%)
Aug 07, 2008
21.78
22.34
21.64
21.92
1,587,283
-0.02(-0.08%)
Aug 06, 2008
23.82
24.19
20.59
21.93
7,100,925
-1.87(-7.86%)
Aug 05, 2008
24.28
25.05
23.65
23.81
3,230,545
-0.52(-2.14%)
Aug 04, 2008
24.34
25.10
23.97
24.32
2,573,464
+0.27(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.