Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
27.85
27.95
27.27
27.63
679,034
+0.15(+0.55%)
Aug 30, 2012
27.61
28.03
27.40
27.48
583,256
-0.44(-1.58%)
Aug 29, 2012
28.05
28.18
27.82
27.92
545,723
+0.15(+0.54%)
Aug 27, 2012
28.03
28.03
27.72
27.77
818,480
-0.11(-0.41%)
Aug 24, 2012
27.99
28.10
27.73
27.88
917,246
-0.23(-0.82%)
Aug 23, 2012
28.00
28.22
27.72
28.11
834,417
+0.15(+0.54%)
Aug 22, 2012
27.69
28.10
27.60
27.96
1,311,554
+0.07(+0.25%)
Aug 21, 2012
28.08
28.60
27.80
27.89
2,187,003
-0.58(-2.04%)
Aug 20, 2012
29.44
29.49
28.35
28.47
1,084,173
-1.02(-3.47%)
Aug 17, 2012
29.30
29.66
29.11
29.50
751,968
+0.28(+0.97%)
Aug 16, 2012
28.45
29.31
28.45
29.21
909,116
+0.79(+2.79%)
Aug 15, 2012
28.13
28.55
28.11
28.42
771,649
+0.16(+0.56%)
Aug 14, 2012
28.63
28.90
28.13
28.26
1,108,180
-0.15(-0.53%)
Aug 13, 2012
28.20
28.47
28.03
28.41
1,039,615
+0.20(+0.72%)
Aug 10, 2012
27.50
28.25
27.46
28.21
1,153,672
+0.21(+0.76%)
Aug 09, 2012
27.32
28.05
27.28
28.00
1,290,004
+0.58(+2.12%)
Aug 08, 2012
25.49
27.53
24.97
27.42
2,201,291
+0.29(+1.07%)
Aug 07, 2012
26.69
27.58
26.61
27.13
1,222,440
+0.56(+2.12%)
Aug 06, 2012
25.97
26.75
25.80
26.56
1,086,834
+0.55(+2.10%)
Aug 03, 2012
25.63
26.47
25.33
26.01
1,077,309
+1.04(+4.17%)
Aug 02, 2012
24.86
25.33
24.36
24.97
1,182,774
-0.29(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.