Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
35.47
35.91
34.92
35.09
905,350
-0.63(-1.76%)
Aug 28, 2015
34.88
36.07
34.23
35.72
1,128,851
+0.75(+2.14%)
Aug 27, 2015
34.20
35.19
33.97
34.97
1,395,647
+1.23(+3.65%)
Aug 26, 2015
34.17
34.17
33.07
33.74
1,649,183
+0.26(+0.77%)
Aug 25, 2015
34.73
34.80
33.46
33.48
1,557,030
-0.31(-0.91%)
Aug 24, 2015
33.64
35.15
31.98
33.79
1,912,913
-1.89(-5.29%)
Aug 21, 2015
36.05
36.53
35.68
35.68
933,550
-0.95(-2.60%)
Aug 20, 2015
37.46
37.78
36.61
36.63
762,235
-1.22(-3.23%)
Aug 19, 2015
38.01
38.90
37.63
37.85
671,404
-0.34(-0.88%)
Aug 18, 2015
37.49
38.23
37.49
38.19
1,022,912
+0.70(+1.86%)
Aug 17, 2015
37.68
38.18
36.67
37.49
1,782,567
-0.11(-0.29%)
Aug 14, 2015
38.21
38.42
37.56
37.60
940,917
-0.22(-0.58%)
Aug 13, 2015
36.47
38.51
36.12
37.82
1,510,148
+0.57(+1.52%)
Aug 12, 2015
36.98
38.21
36.67
37.26
1,479,484
-0.03(-0.08%)
Aug 11, 2015
38.02
38.12
37.13
37.29
3,176,030
-1.19(-3.10%)
Aug 10, 2015
37.37
39.00
36.77
38.48
1,558,206
+1.22(+3.28%)
Aug 07, 2015
38.78
39.92
36.53
37.26
2,126,771
-3.00(-7.45%)
Aug 06, 2015
41.68
41.82
40.17
40.26
1,114,709
-1.43(-3.43%)
Aug 05, 2015
40.67
41.93
40.60
41.69
919,560
+1.35(+3.35%)
Aug 04, 2015
40.45
40.86
40.02
40.34
776,089
-0.07(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.