Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		48.02	48.02	48.02	0	-0.07(-0.15%)
Aug 30, 2018	48.13	49.15	47.87	48.09	454,665	-0.41(-0.85%)
Aug 29, 2018	47.94	48.57	47.39	48.50	287,444	+0.67(+1.40%)
Aug 28, 2018	47.80	48.15	47.61	47.83	163,905	+0.09(+0.19%)
Aug 27, 2018	46.72	47.94	46.40	47.74	399,621	+1.24(+2.67%)
Aug 24, 2018	46.76	47.18	46.33	46.50	218,800	-0.10(-0.21%)
Aug 23, 2018	47.10	47.10	46.37	46.60	139,413	-0.48(-1.02%)
Aug 22, 2018	47.31	47.61	46.70	47.08	183,807	-0.35(-0.74%)
Aug 21, 2018	47.15	47.65	47.02	47.43	176,264	+0.44(+0.94%)
Aug 20, 2018	47.47	47.60	46.56	46.99	171,729	-0.41(-0.86%)
Aug 17, 2018	46.80	47.57	46.34	47.40	266,900	+0.41(+0.87%)
Aug 16, 2018	46.23	47.44	46.23	46.99	460,305	+1.07(+2.33%)
Aug 15, 2018	46.45	47.22	45.55	45.92	469,852	-0.98(-2.09%)
Aug 14, 2018	46.54	48.50	46.42	46.90	365,407	+0.56(+1.21%)
Aug 13, 2018	46.94	47.42	46.19	46.34	391,517	-0.65(-1.38%)
Aug 10, 2018	47.27	47.85	46.67	46.99	384,200	-0.62(-1.30%)
Aug 09, 2018	48.32	48.61	47.54	47.61	341,109	-0.88(-1.81%)
Aug 08, 2018	48.99	49.48	48.40	48.49	560,293	-0.52(-1.06%)
Aug 07, 2018	49.97	50.21	48.98	49.01	756,039	-0.92(-1.84%)
Aug 06, 2018	48.55	50.78	47.38	49.93	1,703,598	-2.98(-5.63%)
Aug 03, 2018	53.02	53.51	52.66	52.91	387,500	-0.03(-0.06%)
Aug 02, 2018	52.37	52.97	52.05	52.94	183,352	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.