Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	50.35	50.76	49.77	50.01	234,739	-0.44(-0.87%)
Aug 30, 2004	47.94	50.83	47.94	50.44	377,395	+1.65(+3.38%)
Aug 27, 2004	46.32	48.98	46.32	48.79	226,261	+2.81(+6.12%)
Aug 26, 2004	45.09	46.23	45.09	45.98	84,775	+1.06(+2.36%)
Aug 25, 2004	44.19	45.40	44.19	44.92	60,073	+0.73(+1.66%)
Aug 24, 2004	44.30	44.31	44.01	44.19	57,442	-0.24(-0.54%)
Aug 23, 2004	43.77	44.46	43.77	44.43	54,372	+0.73(+1.66%)
Aug 20, 2004	43.72	43.83	43.41	43.70	140,463	+0.05(+0.13%)
Aug 19, 2004	44.15	44.16	43.55	43.65	103,922	-0.57(-1.28%)
Aug 18, 2004	44.30	44.31	43.92	44.22	90,475	-0.23(-0.52%)
Aug 17, 2004	43.66	45.02	43.61	44.45	111,815	+0.87(+1.99%)
Aug 16, 2004	42.19	43.71	42.14	43.58	76,297	+1.46(+3.48%)
Aug 13, 2004	42.93	42.98	42.02	42.12	42,387	-0.90(-2.08%)
Aug 12, 2004	42.53	43.03	42.53	43.01	38,733	+0.40(+0.93%)
Aug 11, 2004	42.14	43.04	41.84	42.62	84,044	+0.39(+0.92%)
Aug 10, 2004	41.62	42.37	41.62	42.23	82,728	+0.69(+1.66%)
Aug 09, 2004	42.17	42.17	41.50	41.54	69,720	-0.57(-1.35%)
Aug 06, 2004	43.06	43.06	41.75	42.10	62,265	-1.04(-2.41%)
Aug 05, 2004	43.38	43.48	42.45	43.14	99,537	-0.31(-0.71%)
Aug 04, 2004	42.93	43.45	42.79	43.45	51,888	+0.41(+0.95%)
Aug 03, 2004	42.92	43.14	42.73	43.04	107,869	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.