Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cable One Inc
(NY:
CABO
)
374.72
-11.98 (-3.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1224
1238
1219
1228
23,468
+8.47(+0.69%)
Aug 29, 2019
1215
1221
1205
1219
28,341
+15.27(+1.27%)
Aug 28, 2019
1205
1210
1201
1204
41,958
-4.94(-0.41%)
Aug 27, 2019
1204
1221
1203
1209
45,237
+12.34(+1.03%)
Aug 26, 2019
1187
1198
1187
1196
38,676
+14.72(+1.25%)
Aug 23, 2019
1207
1220
1181
1182
39,747
-25.18(-2.09%)
Aug 22, 2019
1204
1213
1196
1207
43,777
+4.95(+0.41%)
Aug 21, 2019
1196
1205
1183
1202
53,054
+8.95(+0.75%)
Aug 20, 2019
1186
1202
1181
1193
51,457
+3.03(+0.25%)
Aug 19, 2019
1188
1199
1184
1190
76,416
+7.66(+0.65%)
Aug 16, 2019
1177
1194
1177
1182
67,777
+9.05(+0.77%)
Aug 15, 2019
1177
1187
1170
1173
47,377
-4.41(-0.37%)
Aug 14, 2019
1185
1194
1173
1178
67,586
-13.52(-1.14%)
Aug 13, 2019
1178
1192
1178
1191
64,877
+10.35(+0.88%)
Aug 12, 2019
1186
1189
1168
1181
31,096
-9.03(-0.76%)
Aug 09, 2019
1184
1200
1184
1190
53,692
+4.07(+0.34%)
Aug 08, 2019
1092
1197
1092
1186
139,560
+51.63(+4.55%)
Aug 07, 2019
1143
1149
1125
1134
62,066
-13.12(-1.14%)
Aug 06, 2019
1107
1150
1104
1147
62,989
+43.76(+3.97%)
Aug 05, 2019
1113
1116
1098
1103
62,353
-21.84(-1.94%)
Aug 02, 2019
1135
1141
1115
1125
56,340
-13.46(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.