Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cable One Inc
(NY:
CABO
)
374.72
-11.98 (-3.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1109
1114
1089
1094
64,399
-11.01(-1.00%)
Aug 30, 2022
1115
1127
1101
1105
49,038
-10.62(-0.95%)
Aug 29, 2022
1143
1143
1108
1116
57,343
-31.01(-2.70%)
Aug 26, 2022
1189
1189
1143
1147
53,252
-46.88(-3.93%)
Aug 25, 2022
1176
1195
1168
1194
46,364
+26.44(+2.27%)
Aug 24, 2022
1196
1200
1157
1167
107,683
-34.89(-2.90%)
Aug 23, 2022
1231
1231
1198
1202
44,386
-36.15(-2.92%)
Aug 22, 2022
1268
1277
1233
1238
38,275
-42.83(-3.34%)
Aug 19, 2022
1282
1291
1265
1281
29,258
-4.66(-0.36%)
Aug 18, 2022
1303
1313
1285
1286
43,969
-17.70(-1.36%)
Aug 17, 2022
1337
1337
1302
1303
32,421
-37.99(-2.83%)
Aug 16, 2022
1343
1355
1339
1341
21,560
-0.12(-0.01%)
Aug 15, 2022
1325
1351
1323
1341
29,263
+24.59(+1.87%)
Aug 12, 2022
1302
1322
1298
1317
18,745
+25.22(+1.95%)
Aug 11, 2022
1313
1337
1287
1292
32,214
-6.26(-0.48%)
Aug 10, 2022
1288
1313
1288
1298
29,931
+29.84(+2.35%)
Aug 09, 2022
1292
1294
1255
1268
56,562
-16.02(-1.25%)
Aug 08, 2022
1312
1350
1284
1284
50,157
-34.91(-2.65%)
Aug 05, 2022
1343
1361
1311
1319
69,757
-67.45(-4.86%)
Aug 04, 2022
1369
1408
1369
1386
43,343
+9.14(+0.66%)
Aug 03, 2022
1354
1393
1337
1377
39,153
+35.59(+2.65%)
Aug 02, 2022
1350
1375
1332
1342
76,642
-8.61(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.