Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Charah Solutions Inc
(NY:
CHRA
)
2.170
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
4.610
4.710
4.590
4.620
13,511
-0.03(-0.65%)
Aug 30, 2021
4.610
4.880
4.550
4.650
26,417
+0.00(+0.00%)
Aug 27, 2021
4.700
4.860
4.620
4.650
91,207
+0.06(+1.31%)
Aug 26, 2021
4.490
4.650
4.450
4.590
37,435
+0.10(+2.23%)
Aug 25, 2021
4.430
4.620
4.400
4.490
22,185
+0.00(+0.00%)
Aug 24, 2021
4.560
4.700
4.445
4.490
30,203
-0.10(-2.18%)
Aug 23, 2021
4.650
4.650
4.520
4.590
49,330
+0.07(+1.55%)
Aug 20, 2021
4.460
4.630
4.450
4.520
26,519
+0.09(+2.03%)
Aug 19, 2021
4.380
4.570
4.250
4.430
41,919
-0.05(-1.12%)
Aug 18, 2021
4.580
4.600
4.400
4.480
33,512
-0.11(-2.40%)
Aug 17, 2021
4.650
4.700
4.490
4.590
27,310
-0.11(-2.34%)
Aug 16, 2021
4.880
4.940
4.494
4.700
56,297
-0.10(-2.08%)
Aug 13, 2021
4.970
4.980
4.750
4.800
113,932
-0.02(-0.41%)
Aug 12, 2021
4.900
5.050
4.630
4.820
167,805
-0.11(-2.23%)
Aug 11, 2021
4.580
4.970
4.510
4.930
45,041
+0.43(+9.56%)
Aug 10, 2021
4.400
4.640
4.400
4.500
53,007
+0.01(+0.22%)
Aug 09, 2021
4.440
4.580
4.340
4.490
71,640
-0.03(-0.66%)
Aug 06, 2021
4.590
4.690
4.370
4.520
26,340
-0.05(-1.09%)
Aug 05, 2021
4.700
4.700
4.500
4.570
31,247
+0.03(+0.66%)
Aug 04, 2021
4.580
4.700
4.470
4.540
41,279
-0.11(-2.37%)
Aug 03, 2021
4.740
4.770
4.400
4.650
38,387
+0.02(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.