Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chipotle Mexican Grill
(NY:
CMG
)
3,129.88
-39.14 (-1.24%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1946
1952
1925
1927
198,504
-11.93(-0.62%)
Aug 30, 2023
1910
1944
1904
1939
233,456
+35.49(+1.86%)
Aug 29, 2023
1899
1911
1892
1903
141,346
+3.81(+0.20%)
Aug 28, 2023
1886
1902
1877
1899
174,442
+22.49(+1.20%)
Aug 25, 2023
1872
1886
1866
1877
164,098
+4.46(+0.24%)
Aug 24, 2023
1900
1901
1870
1872
188,507
-22.59(-1.19%)
Aug 23, 2023
1879
1897
1867
1895
175,611
+22.87(+1.22%)
Aug 22, 2023
1884
1884
1866
1872
151,141
+5.91(+0.32%)
Aug 21, 2023
1853
1878
1853
1866
263,685
+16.93(+0.92%)
Aug 18, 2023
1837
1858
1837
1849
194,596
+0.66(+0.04%)
Aug 17, 2023
1861
1876
1842
1849
322,751
-18.35(-0.98%)
Aug 16, 2023
1846
1874
1841
1867
322,610
+18.73(+1.01%)
Aug 15, 2023
1843
1865
1843
1848
186,637
-1.92(-0.10%)
Aug 14, 2023
1837
1871
1837
1850
212,070
+3.53(+0.19%)
Aug 11, 2023
1846
1856
1840
1847
209,195
+0.84(+0.05%)
Aug 10, 2023
1857
1867
1841
1846
191,699
-4.86(-0.26%)
Aug 09, 2023
1862
1868
1844
1851
212,805
-10.78(-0.58%)
Aug 08, 2023
1880
1884
1853
1861
246,934
-28.65(-1.52%)
Aug 07, 2023
1893
1897
1882
1890
200,847
-0.61(-0.03%)
Aug 04, 2023
1936
1936
1890
1891
360,213
-32.31(-1.68%)
Aug 03, 2023
1926
1946
1918
1923
275,682
-13.94(-0.72%)
Aug 02, 2023
1945
1964
1936
1937
295,560
-18.14(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.