Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	31.72	31.92	31.92	31.92	76,321	+0.33(+1.04%)
Aug 28, 2014	31.66	31.85	31.31	31.59	97,397	-0.05(-0.15%)
Aug 27, 2014	31.73	31.87	31.53	31.64	101,522	+0.08(+0.24%)
Aug 26, 2014	31.94	31.94	31.40	31.56	131,101	-0.26(-0.82%)
Aug 25, 2014	31.76	31.97	31.50	31.82	189,125	+0.07(+0.21%)
Aug 22, 2014	31.47	31.85	31.44	31.76	108,030	+0.18(+0.58%)
Aug 21, 2014	32.02	32.02	31.56	31.57	100,280	-0.35(-1.09%)
Aug 20, 2014	31.90	32.04	31.71	31.92	103,510	+0.12(+0.36%)
Aug 19, 2014	31.80	32.04	31.47	31.80	153,925	+0.16(+0.52%)
Aug 18, 2014	31.57	31.64	31.20	31.64	120,659	+0.15(+0.49%)
Aug 15, 2014	31.58	32.06	31.25	31.49	285,492	+0.34(+1.08%)
Aug 14, 2014	31.81	31.83	31.12	31.15	138,022	-0.34(-1.07%)
Aug 13, 2014	30.98	31.62	30.91	31.49	99,403	+0.38(+1.21%)
Aug 12, 2014	31.75	31.75	31.06	31.11	284,913	-0.69(-2.18%)
Aug 11, 2014	31.92	31.92	31.33	31.80	153,609	+0.02(+0.06%)
Aug 08, 2014	31.43	31.77	31.02	31.78	115,893	+0.53(+1.70%)
Aug 07, 2014	30.83	31.57	30.51	31.25	155,880	+0.50(+1.63%)
Aug 06, 2014	30.14	30.83	29.89	30.75	171,269	+0.41(+1.33%)
Aug 05, 2014	30.76	30.81	30.01	30.35	204,884	-0.43(-1.41%)
Aug 04, 2014	30.86	30.98	30.51	30.78	271,191	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.