Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	49.96	50.94	49.65	50.05	201,250	-0.11(-0.21%)
Aug 30, 2023	50.24	50.32	49.48	50.16	91,259	-0.05(-0.10%)
Aug 29, 2023	49.32	50.20	49.19	50.20	92,462	+0.45(+0.91%)
Aug 28, 2023	49.10	49.88	49.06	49.75	85,818	+0.69(+1.42%)
Aug 25, 2023	48.45	49.28	48.22	49.06	83,984	+0.44(+0.91%)
Aug 24, 2023	48.45	48.86	48.45	48.61	103,197	-0.33(-0.67%)
Aug 23, 2023	49.03	49.47	48.24	48.94	102,619	-0.51(-1.03%)
Aug 22, 2023	49.35	49.46	48.60	49.45	100,050	-0.11(-0.21%)
Aug 21, 2023	49.18	49.56	48.38	49.56	116,569	+0.39(+0.78%)
Aug 18, 2023	48.20	49.43	47.99	49.17	163,708	+0.91(+1.88%)
Aug 17, 2023	48.63	48.91	48.00	48.27	83,279	+0.04(+0.08%)
Aug 16, 2023	47.14	48.74	47.14	48.23	502,452	+1.07(+2.27%)
Aug 15, 2023	47.71	48.02	47.16	47.16	141,121	-0.82(-1.71%)
Aug 14, 2023	47.99	48.07	46.92	47.98	243,406	-0.10(-0.20%)
Aug 11, 2023	46.92	48.07	46.92	48.07	135,694	+1.09(+2.32%)
Aug 10, 2023	48.70	48.72	46.92	46.98	131,653	-0.70(-1.48%)
Aug 09, 2023	48.86	48.87	47.56	47.69	170,602	-0.03(-0.06%)
Aug 08, 2023	48.70	48.85	47.22	47.72	385,845	-1.09(-2.23%)
Aug 07, 2023	48.22	49.03	48.18	48.81	165,971	+0.65(+1.34%)
Aug 04, 2023	49.59	50.44	47.77	48.16	246,396	-2.23(-4.42%)
Aug 03, 2023	49.76	51.09	49.76	50.39	220,782	+0.66(+1.32%)
Aug 02, 2023	50.53	50.53	48.95	49.73	119,700	-0.40(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.