Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
11.58
11.58
11.23
11.31
2,967,753
-0.46(-3.91%)
Aug 29, 2002
11.64
11.77
11.38
11.77
2,733,431
+0.14(+1.19%)
Aug 28, 2002
11.79
11.87
11.52
11.64
907,637
-0.28(-2.39%)
Aug 27, 2002
12.18
12.23
11.83
11.92
3,126,039
-0.13(-1.08%)
Aug 26, 2002
11.84
12.09
11.71
12.05
1,859,508
+0.32(+2.75%)
Aug 23, 2002
11.79
11.80
11.62
11.73
1,734,457
-0.06(-0.50%)
Aug 22, 2002
11.61
11.84
11.56
11.79
95,641
+0.16(+1.40%)
Aug 21, 2002
11.71
11.71
11.53
11.62
4,882,972
-0.05(-0.39%)
Aug 20, 2002
12.09
12.09
11.67
11.67
303,661,504
-0.21(-1.76%)
Aug 16, 2002
11.79
12.09
11.65
11.88
3,274,523
+0.05(+0.42%)
Aug 15, 2002
11.81
11.83
11.46
11.83
1,278,008
+0.12(+1.00%)
Aug 14, 2002
11.04
11.71
10.92
11.71
1,106,332
+0.67(+6.06%)
Aug 13, 2002
11.03
11.46
11.01
11.04
1,207,472
-0.01(-0.08%)
Aug 12, 2002
10.96
11.28
10.87
11.05
638,645
+0.31(+2.84%)
Aug 07, 2002
10.77
10.83
10.26
10.74
1,411,428
+0.16(+1.54%)
Aug 06, 2002
10.50
10.92
10.50
10.58
1,206,277
+0.09(+0.88%)
Aug 05, 2002
10.97
10.97
10.46
10.49
1,302,157
-0.51(-4.64%)
Aug 02, 2002
11.00
11.12
10.78
11.00
1,822,208
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.