Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.12	14.30	13.98	14.02	215,155	-0.21(-1.47%)
Aug 30, 2021	14.71	14.77	14.21	14.23	167,601	-0.31(-2.12%)
Aug 27, 2021	14.10	14.72	14.10	14.54	557,499	+0.73(+5.26%)
Aug 26, 2021	14.08	14.21	13.79	13.82	244,496	-0.42(-2.97%)
Aug 25, 2021	13.99	14.37	13.77	14.24	150,938	+0.24(+1.74%)
Aug 24, 2021	13.80	14.12	13.77	14.00	168,372	+0.43(+3.18%)
Aug 23, 2021	13.20	13.64	13.20	13.56	573,871	+0.92(+7.31%)
Aug 20, 2021	12.36	12.79	12.33	12.64	332,761	+0.09(+0.69%)
Aug 19, 2021	12.78	12.92	12.22	12.55	667,652	-0.71(-5.37%)
Aug 18, 2021	13.80	14.01	13.22	13.26	317,992	-0.56(-4.07%)
Aug 17, 2021	13.83	14.23	13.60	13.83	189,821	-0.23(-1.63%)
Aug 16, 2021	14.27	14.27	13.86	14.06	344,142	-0.53(-3.64%)
Aug 13, 2021	14.93	14.95	14.57	14.59	116,466	-0.39(-2.58%)
Aug 12, 2021	14.96	15.08	14.63	14.97	136,477	-0.03(-0.18%)
Aug 11, 2021	14.74	15.05	14.57	15.00	275,205	+0.21(+1.44%)
Aug 10, 2021	14.44	14.87	14.42	14.79	267,085	+0.50(+3.50%)
Aug 09, 2021	14.28	14.47	14.11	14.29	187,890	-0.40(-2.73%)
Aug 06, 2021	14.67	14.86	14.58	14.69	123,823	+0.26(+1.81%)
Aug 05, 2021	14.22	14.73	14.18	14.43	180,288	+0.34(+2.40%)
Aug 04, 2021	14.42	14.71	14.07	14.09	325,416	-0.80(-5.39%)
Aug 03, 2021	14.33	14.92	14.03	14.89	345,585	+0.49(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.