Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	78.03	78.38	78.00	78.38	1,094	-1.01(-1.27%)
Aug 27, 2013	78.80	79.38	79.38	79.38	300	-1.37(-1.69%)
Aug 26, 2013	78.70	80.75	78.70	80.75	300	+0.75(+0.94%)
Aug 21, 2013	82.50	80.00	80.00	80.00	2,800	-3.15(-3.79%)
Aug 20, 2013	83.45	83.45	82.10	83.15	1,819	+1.48(+1.81%)
Aug 19, 2013	82.41	82.41	81.57	81.67	1,600	-0.84(-1.02%)
Aug 16, 2013	83.06	83.58	82.51	82.51	1,648	-1.18(-1.41%)
Aug 15, 2013	83.69	83.69	83.69	83.69	100	-0.06(-0.07%)
Aug 14, 2013	84.36	84.50	83.05	83.75	2,331	+0.60(+0.72%)
Aug 13, 2013	82.25	83.49	82.25	83.15	800	+1.04(+1.27%)
Aug 12, 2013	82.05	82.11	81.76	82.11	2,152	+0.05(+0.06%)
Aug 09, 2013	81.25	82.06	81.21	82.06	443	+1.36(+1.68%)
Aug 08, 2013	79.28	80.70	79.27	80.70	1,750	+0.20(+0.25%)
Aug 07, 2013	79.75	81.79	79.75	80.50	2,112	+0.75(+0.94%)
Aug 06, 2013	79.74	80.25	79.74	79.75	2,158	+0.00(+0.00%)
Aug 05, 2013	79.38	79.75	79.38	79.75	300	+0.37(+0.46%)
Aug 02, 2013	79.40	79.40	79.37	79.38	992	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.