Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	15.57	15.67	15.53	15.63	2,183,708	+0.04(+0.27%)
Aug 30, 2006	15.43	15.62	15.40	15.59	2,030,205	+0.13(+0.85%)
Aug 29, 2006	15.15	15.51	15.15	15.46	3,705,301	+0.31(+2.02%)
Aug 28, 2006	14.84	15.22	14.82	15.15	2,580,317	+0.34(+2.26%)
Aug 25, 2006	14.88	14.92	14.79	14.82	2,664,497	-0.08(-0.51%)
Aug 24, 2006	14.95	15.00	14.86	14.89	3,894,881	-0.10(-0.65%)
Aug 23, 2006	14.81	15.04	14.81	14.99	5,465,048	+0.01(+0.06%)
Aug 22, 2006	14.81	15.04	14.81	14.98	5,607,941	+0.07(+0.46%)
Aug 21, 2006	15.10	15.18	14.89	14.92	5,498,059	-0.18(-1.21%)
Aug 18, 2006	15.11	15.23	14.95	15.10	6,137,303	-0.01(-0.06%)
Aug 17, 2006	15.59	15.63	15.08	15.11	3,509,119	-0.48(-3.07%)
Aug 16, 2006	15.11	15.62	14.91	15.59	7,766,419	-0.18(-1.16%)
Aug 15, 2006	15.86	15.95	15.37	15.77	5,048,160	+0.09(+0.60%)
Aug 14, 2006	15.61	15.86	15.53	15.67	4,064,183	+0.08(+0.52%)
Aug 11, 2006	16.43	16.43	15.57	15.59	6,295,758	-0.94(-5.69%)
Aug 10, 2006	16.09	16.65	16.06	16.54	2,982,586	+0.42(+2.61%)
Aug 09, 2006	16.05	16.27	16.04	16.12	1,695,138	+0.15(+0.93%)
Aug 08, 2006	16.05	16.09	15.81	15.97	1,381,765	-0.03(-0.19%)
Aug 07, 2006	15.88	16.07	15.80	16.00	1,890,849	+0.05(+0.32%)
Aug 04, 2006	15.87	16.13	15.85	15.95	1,566,158	+0.19(+1.21%)
Aug 03, 2006	15.67	15.95	15.66	15.76	1,573,939	-0.03(-0.19%)
Aug 02, 2006	15.61	15.84	15.61	15.78	1,791,815	+0.18(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.