Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	21.16	21.45	21.11	21.11	0	-0.12(-0.56%)
Aug 28, 2008	21.10	21.34	21.06	21.23	3,830,651	+0.21(+1.01%)
Aug 27, 2008	21.04	21.29	20.94	21.02	2,061,240	-0.01(-0.04%)
Aug 26, 2008	21.13	21.28	21.02	21.03	2,404,609	-0.14(-0.68%)
Aug 25, 2008	21.40	21.40	21.05	21.17	2,371,274	-0.22(-1.05%)
Aug 22, 2008	21.36	21.49	21.27	21.40	0	+0.16(+0.76%)
Aug 21, 2008	21.15	21.26	21.00	21.23	5,608,518	-0.06(-0.28%)
Aug 20, 2008	21.43	21.64	21.26	21.29	3,129,701	-0.14(-0.63%)
Aug 19, 2008	21.42	21.63	21.28	21.43	4,834,641	-0.03(-0.14%)
Aug 18, 2008	21.96	21.96	21.34	21.46	6,243,862	-0.59(-2.67%)
Aug 15, 2008	21.66	22.07	21.66	22.05	0	+0.31(+1.42%)
Aug 14, 2008	20.36	21.85	20.05	21.74	28,138,586	+2.67(+13.99%)
Aug 13, 2008	19.22	19.36	18.83	19.07	5,307,513	-0.19(-0.99%)
Aug 12, 2008	19.09	19.38	18.71	19.26	4,313,021	-0.10(-0.50%)
Aug 11, 2008	19.61	19.61	19.14	19.36	5,121,244	-0.32(-1.62%)
Aug 08, 2008	19.40	19.88	19.40	19.68	2,708,261	+0.25(+1.27%)
Aug 07, 2008	19.57	19.63	19.21	19.43	2,881,679	-0.25(-1.27%)
Aug 06, 2008	19.61	19.70	19.45	19.68	3,694,561	+0.06(+0.32%)
Aug 05, 2008	19.16	19.87	19.10	19.62	6,038,976	+0.63(+3.31%)
Aug 04, 2008	18.80	19.24	18.56	18.99	3,753,199	+0.25(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.