Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	82.15	82.28	81.25	81.69	2,569,606	-0.59(-0.71%)
Aug 30, 2016	83.15	83.29	82.18	82.27	1,500,833	-0.91(-1.09%)
Aug 29, 2016	82.99	83.47	82.93	83.18	1,042,474	+0.23(+0.28%)
Aug 26, 2016	83.20	83.77	82.36	82.95	1,612,211	-0.29(-0.35%)
Aug 25, 2016	82.63	83.73	82.39	83.24	1,555,655	+0.67(+0.81%)
Aug 24, 2016	83.37	83.55	82.29	82.57	2,234,346	-0.98(-1.17%)
Aug 23, 2016	83.62	84.19	83.44	83.55	1,515,708	+0.17(+0.21%)
Aug 22, 2016	82.93	84.81	82.21	83.38	3,008,114	-0.32(-0.38%)
Aug 19, 2016	83.84	85.08	83.09	83.70	6,182,169	-3.07(-3.54%)
Aug 18, 2016	85.02	87.03	84.82	86.77	3,858,094	+1.90(+2.24%)
Aug 17, 2016	84.53	85.04	84.02	84.87	2,207,044	+0.55(+0.65%)
Aug 16, 2016	84.65	84.82	83.90	84.33	1,548,071	-0.71(-0.84%)
Aug 15, 2016	84.94	85.60	84.92	85.04	1,541,472	+0.09(+0.11%)
Aug 12, 2016	84.53	85.44	84.10	84.95	1,612,136	+0.52(+0.62%)
Aug 11, 2016	84.82	85.07	83.72	84.43	2,273,750	-0.35(-0.41%)
Aug 10, 2016	85.12	85.23	84.60	84.77	1,405,543	-0.39(-0.46%)
Aug 09, 2016	85.30	85.82	85.14	85.17	1,085,116	+0.05(+0.05%)
Aug 08, 2016	85.38	85.44	84.96	85.12	1,381,011	-0.26(-0.31%)
Aug 05, 2016	85.47	85.94	84.39	85.38	1,929,253	-0.09(-0.11%)
Aug 04, 2016	85.58	86.01	85.15	85.48	1,886,567	-0.15(-0.17%)
Aug 03, 2016	84.90	85.67	84.55	85.62	1,546,068	+0.52(+0.61%)
Aug 02, 2016	85.52	85.80	84.62	85.10	1,375,732	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.