Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	161.63	163.27	158.08	158.12	2,286,936	-3.00(-1.86%)
Aug 30, 2023	156.27	162.19	156.27	161.11	2,887,383	+4.89(+3.13%)
Aug 29, 2023	154.16	156.72	154.16	156.22	2,118,117	+2.82(+1.84%)
Aug 28, 2023	151.75	154.32	151.62	153.40	2,071,707	+3.13(+2.08%)
Aug 25, 2023	148.58	151.37	148.17	150.27	2,173,282	+2.42(+1.64%)
Aug 24, 2023	148.58	152.03	147.60	147.85	2,975,629	-2.10(-1.40%)
Aug 23, 2023	147.13	150.37	146.94	149.95	2,727,565	+3.22(+2.19%)
Aug 22, 2023	147.02	147.12	144.37	146.73	5,747,039	-1.28(-0.87%)
Aug 21, 2023	152.40	153.56	147.05	148.01	5,437,571	-5.68(-3.70%)
Aug 18, 2023	149.09	158.85	146.59	153.69	8,170,803	-5.27(-3.31%)
Aug 17, 2023	158.77	161.78	158.20	158.96	4,550,135	-0.07(-0.04%)
Aug 16, 2023	158.95	161.61	158.95	159.03	2,543,592	-1.36(-0.85%)
Aug 15, 2023	161.82	162.34	159.38	160.39	2,386,973	-3.58(-2.18%)
Aug 14, 2023	163.34	165.05	163.04	163.97	1,873,572	-0.45(-0.27%)
Aug 11, 2023	165.13	167.21	164.19	164.42	2,003,810	-2.27(-1.36%)
Aug 10, 2023	166.31	171.96	166.03	166.69	2,777,616	+3.68(+2.26%)
Aug 09, 2023	164.71	164.84	162.42	163.01	2,831,706	-1.91(-1.16%)
Aug 08, 2023	164.93	165.93	163.09	164.93	2,962,019	-1.97(-1.18%)
Aug 07, 2023	167.91	169.03	165.99	166.90	1,758,487	-0.50(-0.30%)
Aug 04, 2023	168.91	169.33	166.80	167.40	2,409,741	-1.16(-0.69%)
Aug 03, 2023	168.93	170.03	167.76	168.55	3,278,860	-0.65(-0.38%)
Aug 02, 2023	168.74	171.03	167.63	169.20	4,542,602	-2.48(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.