Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enbridge
(NY:
ENB
)
36.58
+0.82 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
0.9256
0.9309
0.9256
0.9304
11,865
+0.01(+0.68%)
Aug 28, 2003
0.9231
0.9276
0.9185
0.9241
441,019
-0.00(-0.03%)
Aug 27, 2003
0.9263
0.9268
0.9218
0.9243
67,240
-0.02(-1.80%)
Aug 26, 2003
0.9286
0.9413
0.9286
0.9413
138,436
+0.02(+1.75%)
Aug 25, 2003
0.9266
0.9286
0.9251
0.9251
33,620
+0.00(+0.11%)
Aug 22, 2003
0.9203
0.9256
0.9203
0.9241
37,575
-0.00(-0.16%)
Aug 21, 2003
0.9228
0.9266
0.9218
0.9256
104,816
+0.00(+0.16%)
Aug 20, 2003
0.9220
0.9241
0.9213
0.9241
17,798
-0.00(-0.14%)
Aug 19, 2003
0.9253
0.9258
0.9233
0.9253
55,374
-0.00(-0.52%)
Aug 18, 2003
0.9342
0.9352
0.9301
0.9301
53,396
-0.00(-0.24%)
Aug 15, 2003
0.9339
0.9342
0.9324
0.9324
85,039
-0.00(-0.32%)
Aug 14, 2003
0.9372
0.9372
0.9337
0.9354
130,525
-0.01(-0.62%)
Aug 13, 2003
0.9405
0.9443
0.9387
0.9413
183,922
-0.00(-0.16%)
Aug 12, 2003
0.9405
0.9456
0.9342
0.9428
201,721
+0.00(+0.38%)
Aug 11, 2003
0.9152
0.9420
0.9134
0.9392
217,543
+0.03(+3.05%)
Aug 08, 2003
0.9006
0.9132
0.9006
0.9114
59,329
+0.01(+1.12%)
Aug 07, 2003
0.8927
0.9018
0.8927
0.9013
57,352
+0.01(+0.71%)
Aug 06, 2003
0.8836
0.9001
0.8798
0.8950
1,702,770
-0.00(-0.51%)
Aug 05, 2003
0.8988
0.9003
0.8909
0.8995
126,570
-0.01(-0.75%)
Aug 04, 2003
0.9094
0.9094
0.8975
0.9064
94,927
+0.00(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.