Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enbridge
(NY:
ENB
)
35.47
-0.20 (-0.56%)
Streaming Delayed Price
Updated: 11:26 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
1.945
2.010
1.945
2.010
2,515,591
+0.06(+2.82%)
Aug 30, 2004
1.962
1.962
1.942
1.955
371,801
-0.01(-0.39%)
Aug 27, 2004
1.967
1.981
1.961
1.962
474,639
+0.00(+0.18%)
Aug 26, 2004
1.952
1.967
1.944
1.959
1,321,081
+0.00(+0.15%)
Aug 25, 2004
1.952
1.968
1.947
1.956
901,815
-0.01(-0.33%)
Aug 24, 2004
1.969
1.977
1.952
1.962
537,925
+0.02(+0.83%)
Aug 23, 2004
1.995
1.999
1.946
1.946
1,360,634
-0.05(-2.66%)
Aug 20, 2004
2.008
2.009
1.986
1.999
1,091,671
-0.02(-0.83%)
Aug 19, 2004
1.957
2.023
1.952
2.016
1,202,421
+1.01(+99.85%)
Aug 17, 2004
1.004
1.009
1.001
1.009
122,615
+0.01(+0.86%)
Aug 16, 2004
1.006
1.006
0.9931
1.000
128,548
-0.00(-0.35%)
Aug 13, 2004
0.9893
1.004
0.9885
1.004
140,414
+0.02(+2.11%)
Aug 12, 2004
0.9880
0.9880
0.9820
0.9830
136,458
-0.02(-2.09%)
Aug 11, 2004
0.9744
1.005
0.9741
1.004
249,185
+0.02(+1.72%)
Aug 10, 2004
0.9756
0.9885
0.9744
0.9870
213,587
+0.01(+1.19%)
Aug 09, 2004
0.9683
0.9767
0.9683
0.9754
132,503
+0.02(+1.74%)
Aug 06, 2004
0.9615
0.9615
0.9468
0.9587
152,280
+0.00(+0.00%)
Aug 05, 2004
0.9663
0.9693
0.9587
0.9587
92,950
-0.01(-1.12%)
Aug 04, 2004
0.9610
0.9724
0.9607
0.9696
65,262
+0.00(+0.31%)
Aug 03, 2004
0.9587
0.9696
0.9587
0.9665
69,218
+0.01(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.