Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enable Midstream Partners LP
(NY:
ENBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
8.005
8.333
7.767
8.201
212,594
+0.25(+3.12%)
Aug 28, 2015
7.699
8.412
7.699
7.952
164,643
+0.06(+0.74%)
Aug 27, 2015
7.931
8.079
7.736
7.894
211,406
+0.16(+2.05%)
Aug 26, 2015
8.053
8.053
7.408
7.736
297,253
-0.06(-0.75%)
Aug 25, 2015
7.973
8.021
7.535
7.794
265,381
+0.12(+1.58%)
Aug 24, 2015
7.926
8.322
7.662
7.672
254,900
-0.73(-8.68%)
Aug 21, 2015
8.470
8.660
8.158
8.401
716,794
-0.08(-0.93%)
Aug 20, 2015
8.333
8.613
8.333
8.481
204,093
+0.05(+0.63%)
Aug 19, 2015
8.222
8.555
8.164
8.428
230,068
+0.09(+1.08%)
Aug 18, 2015
8.370
8.602
8.195
8.338
141,153
-0.06(-0.69%)
Aug 17, 2015
8.444
8.666
8.364
8.396
212,015
-0.20(-2.28%)
Aug 14, 2015
8.697
8.771
8.545
8.592
126,894
-0.02(-0.25%)
Aug 13, 2015
8.581
8.681
8.460
8.613
319,436
+0.09(+1.05%)
Aug 12, 2015
8.042
8.777
8.042
8.523
213,694
+0.32(+3.86%)
Aug 11, 2015
8.639
8.676
8.195
8.206
402,800
-0.40(-4.61%)
Aug 10, 2015
8.290
8.771
8.148
8.602
237,142
+0.24(+2.84%)
Aug 07, 2015
8.037
8.412
7.936
8.364
255,477
+0.48(+6.10%)
Aug 06, 2015
7.651
8.121
7.345
7.884
296,689
+0.15(+1.91%)
Aug 05, 2015
7.979
8.459
7.656
7.736
497,240
-0.45(-5.49%)
Aug 04, 2015
8.697
8.708
8.047
8.185
438,454
-0.51(-5.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.